Education
About Us
Working with TipRanks
Follow Us
LENSAR (LNSR)
NASDAQ:LNSR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
14.15
14.20
14.13
14.13
14.13
-0.07%
172,518
1.24
Mar 27, 2025
14.15
14.25
14.14
14.14
14.14
0.00%
237,360
1.72
Mar 26, 2025
14.12
14.25
14.12
14.14
14.14
-0.21%
239,311
1.77
Mar 25, 2025
14.16
14.27
14.06
14.17
14.17
-0.49%
306,420
2.34
Mar 24, 2025
14.25
14.58
14.15
14.24
14.24
-3.91%
1,417,521
13.07
Mar 21, 2025
14.81
15.31
14.38
14.82
14.82
-3.77%
86,337
0.80
Mar 20, 2025
16.53
16.94
14.98
15.40
15.40
-8.71%
182,282
1.72
Mar 19, 2025
15.61
17.31
15.61
16.87
16.87
+8.42%
215,685
2.09
Mar 18, 2025
15.50
16.34
14.93
15.56
15.56
-0.13%
211,022
2.10
Mar 17, 2025
15.64
15.75
14.72
15.58
15.58
+2.97%
116,129
1.17
Mar 14, 2025
14.87
15.49
14.87
15.13
15.13
+3.63%
130,806
1.34
Mar 13, 2025
15.27
15.90
14.50
14.60
14.60
-4.82%
117,533
1.21
Mar 12, 2025
14.61
15.86
13.58
15.34
15.34
+7.50%
192,903
2.03
Mar 11, 2025
13.00
14.71
13.00
14.27
14.27
+10.02%
132,183
1.42
Mar 10, 2025
14.51
14.78
12.71
12.97
12.97
-12.72%
157,750
1.71
Mar 07, 2025
13.59
15.18
13.13
14.86
14.86
+8.71%
95,730
1.05
Mar 06, 2025
15.14
15.74
13.04
13.67
13.67
-10.89%
232,730
2.66
Mar 05, 2025
14.50
16.40
13.96
15.34
15.34
+9.65%
249,840
2.97
Mar 04, 2025
13.45
14.39
12.17
13.99
13.99
+3.78%
216,170
2.67
Mar 03, 2025
12.90
14.20
12.50
13.48
13.48
+3.69%
269,733
3.49
Feb 28, 2025
10.96
13.18
10.96
13.00
13.00
+19.60%
232,586
3.13
Feb 27, 2025
9.78
12.63
9.78
10.87
10.87
+14.78%
313,028
4.44
Feb 26, 2025
9.45
9.99
9.18
9.47
9.47
+0.64%
51,600
0.73
Feb 25, 2025
9.25
9.96
9.13
9.41
9.41
+1.07%
58,090
0.82
Feb 24, 2025
9.42
9.82
8.96
9.31
9.31
+0.22%
54,797
0.77
Feb 21, 2025
9.84
9.84
9.16
9.29
9.29
-6.07%
57,512
0.81
Feb 20, 2025
10.34
10.35
9.75
9.89
9.89
-5.36%
33,548
0.47
Feb 19, 2025
10.19
10.58
10.10
10.45
10.45
+2.05%
71,946
1.02
Feb 18, 2025
10.22
10.87
10.17
10.24
10.24
-2.48%
45,477
0.65
Feb 14, 2025
10.94
10.98
10.25
10.50
10.50
-3.67%
27,547
0.39
Feb 13, 2025
10.92
11.30
10.67
10.90
10.90
+1.11%
50,419
0.71
Feb 12, 2025
9.72
11.33
9.66
10.78
10.78
+5.27%
116,087
1.64
Feb 11, 2025
10.89
11.37
10.17
10.24
10.24
-6.99%
98,220
1.39
Feb 10, 2025
11.26
11.80
10.65
11.01
11.01
+0.36%
126,802
1.83
Feb 07, 2025
10.91
11.29
10.41
10.97
10.97
+1.39%
62,163
0.90
Feb 06, 2025
11.62
11.72
10.51
10.82
10.82
-6.64%
109,487
1.61
Feb 05, 2025
11.63
12.13
11.00
11.59
11.59
+3.02%
254,771
3.97
Feb 04, 2025
10.67
11.40
10.50
11.25
11.25
+5.63%
64,460
1.01
Feb 03, 2025
10.77
11.47
10.08
10.65
10.65
-4.05%
62,786
1.00
Jan 31, 2025
10.75
11.41
10.66
11.10
11.10
+2.49%
51,036
0.81
Jan 30, 2025
11.21
11.35
10.72
10.83
10.83
-2.30%
54,568
0.87
Jan 29, 2025
11.39
11.39
10.00
11.09
11.08
-0.40%
164,026
2.70
Jan 28, 2025
11.46
11.90
10.79
11.13
11.13
+4.02%
262,833
4.61
Jan 27, 2025
9.38
11.26
9.15
10.70
10.70
+13.59%
348,341
6.68
Jan 24, 2025
9.21
9.66
9.06
9.42
9.42
+2.39%
81,980
1.61
Jan 23, 2025
8.48
9.46
8.25
9.20
9.20
+10.44%
163,511
3.34
Jan 22, 2025
8.17
8.62
8.10
8.33
8.33
+1.96%
55,283
1.15
Jan 21, 2025
8.28
8.72
8.08
8.17
8.17
-1.80%
94,265
1.98
Jan 17, 2025
8.49
8.69
8.14
8.32
8.32
-2.92%
42,828
0.89
Jan 16, 2025
8.22
8.65
8.10
8.57
8.57
+5.54%
26,442
0.54
Rows: