Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (LMHDF)
OTHER OTC:LMHDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 10, 2025
683.75
717.93
649.56
683.75
683.74
0.00%
0
-
Apr 09, 2025
683.75
717.93
649.56
683.75
683.74
-5.05%
0
-
Apr 08, 2025
720.15
755.80
684.49
720.15
720.14
+2.65%
0
-
Apr 07, 2025
701.57
736.64
666.49
701.57
701.56
-2.16%
0
-
Apr 04, 2025
717.06
752.91
681.20
717.06
717.06
-7.05%
0
-
Apr 03, 2025
771.47
810.04
732.89
771.47
771.46
-3.68%
0
-
Apr 02, 2025
800.91
840.95
760.86
800.91
800.90
-0.58%
0
-
Apr 01, 2025
805.55
845.82
765.27
805.55
805.54
+0.49%
0
-
Mar 31, 2025
801.59
841.67
761.51
801.59
801.59
-3.06%
0
-
Mar 28, 2025
826.91
868.25
785.56
826.91
826.90
-0.93%
0
-
Mar 27, 2025
834.71
876.44
792.97
834.71
834.70
-1.16%
0
-
Mar 26, 2025
844.53
886.75
802.30
844.53
844.52
-3.72%
0
-
Mar 25, 2025
877.17
921.03
833.31
877.17
877.17
+3.28%
0
-
Mar 24, 2025
849.31
891.77
806.84
849.31
849.30
-2.07%
0
-
Mar 21, 2025
867.26
910.62
823.90
867.26
867.26
-4.26%
0
-
Mar 20, 2025
905.85
951.14
860.56
905.85
905.85
-3.84%
0
-
Mar 19, 2025
941.98
989.07
894.88
941.98
941.98
-1.81%
0
-
Mar 18, 2025
959.33
1,016.32
902.33
959.33
959.32
+0.78%
0
-
Mar 17, 2025
951.86
999.45
904.27
951.86
951.86
+0.05%
0
-
Mar 14, 2025
951.40
998.97
903.83
951.40
951.40
+4.53%
0
-
Mar 13, 2025
910.19
955.70
864.68
910.19
910.19
-0.64%
0
-
Mar 12, 2025
916.08
961.88
870.27
916.08
916.08
+3.21%
0
-
Mar 11, 2025
887.59
931.97
843.21
887.59
887.59
-2.82%
0
-
Mar 10, 2025
913.37
959.04
867.70
913.37
913.37
-2.82%
0
-
Mar 07, 2025
939.90
986.89
892.90
939.90
939.90
+0.03%
0
-
Mar 06, 2025
939.65
986.63
892.67
939.65
939.65
+0.35%
0
0.00
Mar 05, 2025
936.39
983.21
889.57
936.39
936.39
+1.96%
0
0.00
Mar 04, 2025
918.37
964.28
872.45
918.37
918.36
-3.48%
0
0.00
Mar 03, 2025
951.51
999.08
903.93
951.51
951.50
+2.14%
0
0.00
Feb 28, 2025
931.53
978.10
884.95
931.53
931.52
-3.61%
0
0.00
Feb 27, 2025
966.41
1,014.73
918.09
966.41
966.41
-2.25%
0
0.00
Feb 26, 2025
988.70
1,038.13
939.26
988.70
988.70
-0.06%
0
0.00
Feb 25, 2025
989.28
1,038.74
939.81
989.28
989.28
-1.38%
0
0.00
Feb 24, 2025
1,003.16
1,053.31
953.00
1,003.16
1,003.16
-0.22%
0
0.00
Feb 21, 2025
1,005.41
1,055.68
955.14
1,005.41
1,005.41
+1.64%
0
0.00
Feb 20, 2025
989.15
1,038.61
939.69
989.15
989.15
-0.40%
0
0.00
Feb 19, 2025
993.13
1,042.79
943.47
993.13
993.13
-2.47%
0
0.00
Feb 18, 2025
1,018.27
1,069.18
967.36
1,018.27
1,018.27
+0.45%
0
0.00
Feb 14, 2025
1,013.67
1,064.35
962.99
1,013.67
1,013.67
-2.72%
0
0.00
Feb 13, 2025
1,042.00
1,094.10
989.90
1,042.00
1,042.00
+4.92%
0
0.00
Feb 12, 2025
993.15
1,042.80
943.49
993.15
993.14
+0.56%
0
0.00
Feb 11, 2025
987.65
1,037.03
938.27
987.65
987.65
-0.76%
0
0.00
Feb 10, 2025
995.17
1,044.93
945.41
995.17
995.17
+6.07%
0
0.00
Feb 07, 2025
938.24
1,000.97
875.50
938.24
938.24
-2.32%
0
0.00
Feb 06, 2025
960.54
1,008.56
912.51
960.54
960.54
+3.07%
0
0.00
Feb 05, 2025
931.92
978.51
885.32
931.92
931.92
-0.56%
0
0.00
Feb 04, 2025
937.16
984.02
890.30
937.16
937.16
+1.55%
0
0.00
Feb 03, 2025
922.85
968.99
876.71
922.85
922.85
-2.61%
0
0.00
Jan 31, 2025
947.60
994.98
900.22
947.60
947.60
-0.95%
0
0.00
Rows: