Education
About Us
Working with TipRanks
Follow Us
Life360, Inc. (LIF)
NASDAQ:LIF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
38.71
39.27
38.07
38.63
38.63
-0.82%
402,843
0.92
Mar 27, 2025
39.56
39.63
38.90
38.95
38.95
-2.33%
348,390
0.80
Mar 26, 2025
40.08
40.54
39.40
39.88
39.88
-3.67%
319,325
0.70
Mar 25, 2025
40.26
41.58
40.26
41.40
41.40
+2.86%
1,702,711
3.91
Mar 24, 2025
38.64
40.32
38.58
40.25
40.25
+5.59%
1,995,344
4.86
Mar 21, 2025
40.34
40.57
38.00
38.12
38.12
-8.12%
2,760,394
7.38
Mar 20, 2025
40.96
41.70
40.31
41.49
41.49
+0.70%
2,018,260
5.81
Mar 19, 2025
40.00
41.92
39.88
41.20
41.20
+2.85%
1,852,695
5.75
Mar 18, 2025
40.64
40.64
39.63
40.06
40.06
-2.63%
625,752
1.98
Mar 17, 2025
40.20
41.17
40.03
41.14
41.14
+2.08%
580,616
1.87
Mar 14, 2025
40.20
40.54
39.71
40.30
40.30
+1.79%
456,574
1.47
Mar 13, 2025
40.68
40.68
39.43
39.59
39.59
-2.56%
410,745
1.29
Mar 12, 2025
40.90
41.03
39.91
40.63
40.63
-0.20%
536,633
1.63
Mar 11, 2025
40.29
42.16
39.54
40.71
40.71
-3.60%
1,013,506
3.15
Mar 10, 2025
42.99
43.43
41.60
42.23
42.23
-3.89%
656,534
2.03
Mar 07, 2025
41.20
43.95
41.00
43.94
43.94
+5.14%
633,613
1.96
Mar 06, 2025
42.40
43.01
41.37
41.79
41.79
-3.02%
458,550
1.41
Mar 05, 2025
41.64
43.27
41.16
43.09
43.09
+3.66%
399,445
1.23
Mar 04, 2025
40.47
42.20
39.77
41.57
41.57
-0.17%
487,257
1.49
Mar 03, 2025
43.43
44.34
41.45
41.64
41.64
-7.88%
362,280
1.10
Feb 28, 2025
41.52
45.33
41.52
45.20
45.20
+11.38%
636,185
1.79
Feb 27, 2025
42.42
44.96
40.52
40.58
40.58
-2.94%
296,798
0.83
Feb 26, 2025
42.07
43.23
41.47
41.81
41.81
-0.69%
291,027
0.82
Feb 25, 2025
43.98
44.80
41.68
42.10
42.10
-3.29%
344,909
0.97
Feb 24, 2025
46.19
46.19
42.77
43.53
43.53
-3.93%
285,396
0.80
Feb 21, 2025
47.24
47.24
45.23
45.31
45.31
-3.31%
364,743
1.02
Feb 20, 2025
47.91
48.00
46.25
46.86
46.86
-2.21%
238,960
0.62
Feb 19, 2025
46.77
47.97
46.45
47.92
47.92
+1.78%
342,018
0.89
Feb 18, 2025
46.56
47.16
46.55
47.08
47.08
+1.33%
205,797
0.52
Feb 14, 2025
46.81
47.11
46.27
46.46
46.46
+0.13%
171,900
0.43
Feb 13, 2025
44.86
46.55
44.86
46.40
46.40
+3.32%
114,467
0.29
Feb 12, 2025
44.43
45.48
44.43
44.91
44.91
-0.22%
109,864
0.27
Feb 11, 2025
45.44
45.57
44.72
45.01
45.01
-0.40%
93,374
0.23
Feb 10, 2025
45.07
45.94
44.82
45.19
45.19
+1.44%
167,504
0.40
Feb 07, 2025
44.98
45.76
44.03
44.55
44.55
+3.89%
206,302
0.50
Feb 06, 2025
43.97
44.60
42.53
42.88
42.88
-7.15%
280,881
0.68
Feb 05, 2025
46.00
46.38
45.77
46.18
46.18
+0.50%
147,341
0.36
Feb 04, 2025
44.93
45.99
44.93
45.95
45.95
+2.77%
177,768
0.43
Feb 03, 2025
44.00
45.50
43.17
44.71
44.71
-2.21%
193,937
0.48
Jan 31, 2025
47.52
47.74
45.41
45.72
45.72
-4.15%
244,752
0.60
Jan 30, 2025
47.80
48.40
47.45
47.70
47.70
+0.76%
214,290
0.53
Jan 29, 2025
46.39
47.36
46.08
47.34
47.34
+2.00%
141,923
0.35
Jan 28, 2025
46.42
46.82
45.61
46.41
46.41
+0.39%
163,125
0.40
Jan 27, 2025
46.00
46.80
45.30
46.23
46.23
-2.53%
357,761
0.89
Jan 24, 2025
47.21
47.62
46.51
47.43
47.43
+1.19%
201,393
0.51
Jan 23, 2025
45.76
46.89
45.76
46.87
46.87
+1.63%
371,729
0.94
Jan 22, 2025
45.38
46.61
45.25
46.12
46.12
+3.06%
242,248
0.62
Jan 21, 2025
44.29
44.81
44.04
44.75
44.75
+3.18%
197,767
0.50
Jan 17, 2025
42.67
44.07
42.15
43.37
43.37
+6.90%
218,400
0.56
Jan 16, 2025
40.72
41.41
40.45
40.57
40.57
-0.15%
215,275
0.55
Rows: