Education
About Us
Working with TipRanks
Follow Us
Labcorp Holdings (LH)
NYSE:LH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
222.49
227.79
221.08
224.14
224.14
+1.77%
635,529
0.89
Apr 22, 2025
215.77
220.86
214.02
220.25
220.25
+3.78%
884,592
1.24
Apr 21, 2025
216.30
216.30
209.38
212.22
212.22
-2.26%
740,973
1.04
Apr 17, 2025
219.25
220.41
216.92
217.12
217.12
-1.56%
762,209
1.08
Apr 16, 2025
226.52
226.93
219.02
220.57
220.57
-2.41%
702,886
0.99
Apr 15, 2025
229.03
229.03
223.93
226.02
226.02
-0.89%
591,766
0.84
Apr 14, 2025
223.67
229.50
223.32
228.04
228.04
+2.97%
900,090
1.28
Apr 11, 2025
218.15
221.58
213.10
221.46
221.46
+1.30%
1,031,686
1.48
Apr 10, 2025
228.66
228.92
212.48
218.61
218.61
-5.15%
2,023,110
3.02
Apr 09, 2025
214.09
231.08
213.99
230.48
230.48
+5.88%
929,411
1.40
Apr 08, 2025
229.18
229.49
214.66
217.68
217.68
-2.60%
996,045
1.51
Apr 07, 2025
220.87
228.95
216.37
223.50
223.50
-0.67%
1,037,993
1.59
Apr 04, 2025
231.50
233.74
222.28
225.00
225.00
-3.62%
1,424,233
2.24
Apr 03, 2025
234.86
238.39
232.51
233.46
233.46
-1.23%
1,123,422
1.80
Apr 02, 2025
233.19
237.30
231.65
236.37
236.37
+1.60%
776,817
1.26
Apr 01, 2025
231.96
234.80
230.13
232.65
232.65
-0.04%
686,923
1.12
Mar 31, 2025
229.92
234.62
228.11
232.74
232.74
+1.18%
1,081,467
1.80
Mar 28, 2025
231.67
233.45
228.71
230.02
230.02
-0.71%
479,830
0.80
Mar 27, 2025
233.57
234.36
231.06
231.67
231.67
-0.72%
570,937
0.96
Mar 26, 2025
235.00
236.76
233.07
233.34
233.34
-0.47%
423,846
0.70
Mar 25, 2025
237.11
240.12
232.49
234.45
234.45
-0.84%
637,701
1.06
Mar 24, 2025
235.90
236.86
234.11
236.44
236.44
+0.95%
519,675
0.86
Mar 21, 2025
234.69
236.43
232.35
234.21
234.21
-0.67%
851,309
1.43
Mar 20, 2025
239.20
239.53
235.24
235.78
235.78
-1.64%
478,358
0.80
Mar 19, 2025
236.69
240.75
232.11
239.72
239.72
+0.02%
695,711
1.18
Mar 18, 2025
240.67
242.65
237.12
239.68
239.68
-0.31%
571,754
0.97
Mar 17, 2025
239.45
241.83
238.99
240.43
240.43
+0.38%
375,256
0.63
Mar 14, 2025
234.90
239.90
233.90
239.53
239.53
+1.65%
615,931
1.04
Mar 13, 2025
237.46
237.81
234.31
235.65
235.65
-0.50%
506,952
0.85
Mar 12, 2025
238.29
239.76
230.98
236.83
236.83
-1.01%
985,867
1.68
Mar 11, 2025
246.19
246.39
237.60
239.25
239.25
-2.00%
917,790
1.59
Mar 10, 2025
252.71
255.61
243.58
244.13
244.13
-3.52%
1,062,179
1.87
Mar 07, 2025
253.29
256.13
252.30
253.03
253.03
-0.41%
801,594
1.43
Mar 06, 2025
253.76
255.73
251.58
254.07
254.07
-0.09%
593,120
1.06
Mar 05, 2025
255.03
258.59
252.55
254.29
254.29
-0.98%
766,443
1.39
Mar 04, 2025
257.00
258.17
254.64
256.81
256.81
+1.09%
1,223,102
2.27
Mar 03, 2025
250.50
254.85
250.25
254.04
254.04
+1.20%
727,902
1.35
Feb 28, 2025
249.23
251.54
246.93
251.04
251.04
+1.31%
553,356
1.02
Feb 27, 2025
249.97
251.98
247.74
247.79
247.79
-1.42%
367,562
0.67
Feb 26, 2025
250.00
253.41
248.04
252.07
251.35
-0.03%
444,924
0.82
Feb 25, 2025
251.30
253.88
250.33
252.87
252.15
+0.86%
535,750
0.99
Feb 24, 2025
250.40
253.58
249.58
251.43
250.71
+0.92%
527,293
0.97
Feb 21, 2025
248.14
250.81
247.99
249.85
249.14
+0.56%
410,967
0.75
Feb 20, 2025
247.28
249.93
246.96
249.17
248.46
+0.83%
494,882
0.87
Feb 19, 2025
245.65
249.17
245.40
247.82
247.11
+0.91%
670,774
1.17
Feb 18, 2025
245.23
247.18
244.12
246.29
245.59
+0.21%
372,763
0.64
Feb 14, 2025
245.14
248.60
244.84
246.49
245.78
+0.95%
565,908
0.97
Feb 13, 2025
242.37
246.08
242.00
244.87
244.17
+1.83%
485,467
0.83
Feb 12, 2025
243.70
244.75
240.42
241.15
240.46
-1.35%
931,377
1.59
Feb 11, 2025
244.62
247.73
243.61
245.14
244.44
+0.31%
408,965
0.69
Rows: