Education
About Us
Working with TipRanks
Follow Us
Leidos Holdings (LDOS)
NYSE:LDOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
136.80
140.31
133.11
133.14
133.14
-4.55%
2,770,644
1.70
Apr 03, 2025
139.14
143.96
138.01
139.49
139.49
-2.41%
2,090,416
1.29
Apr 02, 2025
133.17
143.55
132.43
142.94
142.94
+5.91%
3,736,905
2.38
Apr 01, 2025
134.94
135.74
132.95
134.96
134.96
+0.01%
1,512,580
0.97
Mar 31, 2025
133.36
136.31
132.67
134.94
134.94
+0.66%
1,843,355
1.20
Mar 28, 2025
134.20
136.27
132.80
134.06
134.06
-1.19%
1,592,094
1.05
Mar 27, 2025
136.74
137.20
134.99
135.68
135.68
-0.48%
1,002,911
0.66
Mar 26, 2025
136.25
137.53
135.17
136.34
136.34
+0.07%
1,032,591
0.66
Mar 25, 2025
136.67
137.33
134.67
136.25
136.25
+0.34%
1,341,293
0.85
Mar 24, 2025
134.74
136.05
133.44
135.79
135.79
+1.46%
1,078,102
0.68
Mar 21, 2025
134.27
134.75
132.08
133.83
133.83
-0.76%
3,989,990
2.60
Mar 20, 2025
137.31
137.31
133.51
134.85
134.85
-2.71%
1,955,104
1.29
Mar 19, 2025
138.95
141.70
137.79
138.60
138.60
-0.04%
1,416,467
0.94
Mar 18, 2025
137.23
139.00
136.15
138.66
138.66
+0.33%
1,382,423
0.91
Mar 17, 2025
136.87
142.27
135.55
138.20
138.20
+2.71%
1,711,542
1.12
Mar 14, 2025
133.23
135.55
132.63
134.55
134.55
+1.58%
803,976
0.52
Mar 13, 2025
133.20
134.76
132.23
132.86
132.46
-0.25%
1,291,170
0.84
Mar 12, 2025
133.85
134.84
131.03
133.60
133.20
-0.08%
1,203,769
0.79
Mar 11, 2025
136.66
137.26
132.75
134.11
133.71
-2.09%
1,871,148
1.23
Mar 10, 2025
138.65
143.00
136.44
137.38
136.97
-1.04%
2,016,665
1.34
Mar 07, 2025
131.97
140.23
130.70
139.24
138.82
+4.96%
2,539,340
1.71
Mar 06, 2025
132.17
133.60
131.01
133.06
132.66
-0.19%
1,489,466
1.01
Mar 05, 2025
131.85
135.59
131.25
133.71
133.31
+1.43%
1,819,547
1.25
Mar 04, 2025
128.89
134.86
127.39
132.22
131.82
+2.65%
1,991,280
1.38
Mar 03, 2025
131.40
131.44
127.80
129.20
128.81
-0.29%
1,714,459
1.19
Feb 28, 2025
127.81
130.00
123.62
129.97
129.58
+0.53%
2,288,521
1.60
Feb 27, 2025
129.41
131.04
128.75
129.67
129.28
+0.36%
1,352,069
0.94
Feb 26, 2025
129.95
131.98
129.19
129.59
129.20
-0.58%
887,915
0.61
Feb 25, 2025
128.18
132.07
127.82
130.74
130.35
+2.21%
2,175,258
1.50
Feb 24, 2025
131.26
132.37
126.79
128.30
127.91
+1.47%
2,290,946
1.58
Feb 21, 2025
129.16
129.23
125.06
126.82
126.44
-2.19%
2,570,841
1.77
Feb 20, 2025
130.51
131.27
128.13
130.05
129.66
-0.80%
1,953,997
1.29
Feb 19, 2025
131.00
133.08
130.20
131.50
131.10
+0.48%
1,398,114
0.89
Feb 18, 2025
132.18
134.00
129.86
131.27
130.87
-0.45%
1,852,661
1.19
Feb 14, 2025
131.43
133.60
130.57
132.26
131.86
+1.54%
1,752,341
1.14
Feb 13, 2025
136.28
137.00
129.54
130.65
130.26
-4.24%
2,605,552
1.72
Feb 12, 2025
136.48
137.72
134.33
136.85
136.44
-0.24%
1,664,274
1.11
Feb 11, 2025
147.51
148.63
132.78
137.60
137.18
-3.33%
3,563,676
2.43
Feb 10, 2025
142.48
144.14
141.68
142.77
142.34
+0.65%
1,730,794
1.19
Feb 07, 2025
141.71
142.90
140.19
142.27
141.84
+1.33%
1,215,801
0.83
Feb 06, 2025
141.20
142.40
138.45
140.82
140.40
-0.03%
1,365,843
0.94
Feb 05, 2025
143.59
143.59
140.07
141.29
140.86
-0.17%
1,047,661
0.72
Feb 04, 2025
142.19
143.26
140.46
141.96
141.53
+0.52%
1,063,806
0.73
Feb 03, 2025
140.64
142.53
138.25
141.65
141.22
+0.03%
1,254,288
0.86
Jan 31, 2025
141.49
143.69
138.00
142.03
141.60
+0.19%
1,409,948
0.96
Jan 30, 2025
140.74
142.29
138.49
142.19
141.76
+1.68%
1,364,342
0.93
Jan 29, 2025
142.45
143.77
139.91
140.27
139.85
-0.56%
1,670,939
1.16
Jan 28, 2025
148.51
148.51
137.55
141.49
141.06
-4.41%
1,679,279
1.18
Jan 27, 2025
145.99
149.27
145.00
148.46
148.01
+2.28%
1,089,008
0.77
Jan 24, 2025
149.87
151.37
144.80
145.59
145.15
-1.93%
1,661,426
1.19
Rows: