Education
About Us
Working with TipRanks
Follow Us
Lakeland (LBAI)
:LBAI
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2024
13.45
13.52
13.09
13.43
13.43
+1.13%
1,361,427
3.88
May 14, 2024
13.37
13.39
13.17
13.28
13.28
+0.84%
256,671
0.73
May 13, 2024
13.34
13.44
13.16
13.17
13.17
0.00%
161,601
0.46
May 10, 2024
13.35
13.35
13.04
13.17
13.17
-1.05%
129,286
0.36
May 09, 2024
13.07
13.34
13.07
13.31
13.31
+1.45%
173,693
0.48
May 08, 2024
12.64
13.13
12.59
13.12
13.12
+2.66%
201,811
0.56
May 07, 2024
12.93
13.09
12.76
12.78
12.78
-1.16%
192,781
0.54
May 06, 2024
12.96
13.14
12.92
12.93
12.93
-0.08%
144,077
0.40
May 03, 2024
12.78
12.94
12.77
12.94
12.94
+2.21%
232,706
0.65
May 02, 2024
12.56
12.69
12.50
12.66
12.66
+1.61%
173,395
0.48
May 01, 2024
12.25
12.77
12.25
12.46
12.46
+2.21%
435,233
1.22
Apr 30, 2024
12.37
12.37
12.15
12.19
12.19
-1.61%
426,239
1.21
Apr 29, 2024
12.47
12.60
12.36
12.39
12.39
-1.04%
164,528
0.47
Apr 26, 2024
12.39
12.67
12.34
12.52
12.52
+0.68%
227,962
0.65
Apr 25, 2024
12.67
12.68
12.26
12.58
12.44
-0.88%
369,327
1.05
Apr 24, 2024
12.71
12.86
12.49
12.84
12.69
+1.09%
504,364
1.46
Apr 23, 2024
12.34
12.87
12.34
12.85
12.70
+3.18%
428,639
1.26
Apr 22, 2024
12.20
12.85
12.20
12.60
12.45
+6.67%
881,683
2.66
Apr 19, 2024
11.16
12.07
10.91
11.95
11.81
+6.42%
452,551
1.39
Apr 18, 2024
11.31
11.43
11.22
11.36
11.23
+2.07%
287,551
0.89
Apr 17, 2024
11.39
11.57
11.25
11.26
11.13
+0.91%
271,164
0.84
Rows: