Education
About Us
Working with TipRanks
Follow Us
Lithia Motors (LAD)
NYSE:LAD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
293.22
293.51
286.58
289.88
289.88
-1.99%
313,905
0.88
Mar 27, 2025
304.52
304.52
292.00
295.77
295.77
-3.77%
441,401
1.25
Mar 26, 2025
320.51
320.51
303.89
307.37
307.37
-3.76%
267,532
0.75
Mar 25, 2025
318.92
320.10
313.63
319.38
319.38
-0.18%
291,445
0.81
Mar 24, 2025
312.00
321.26
309.61
319.96
319.96
+4.49%
319,083
0.88
Mar 21, 2025
299.47
306.67
297.59
306.21
306.21
+0.39%
295,517
0.81
Mar 20, 2025
304.12
309.59
304.12
305.02
305.02
-0.55%
142,962
0.39
Mar 19, 2025
299.25
308.79
295.40
306.72
306.72
+2.86%
265,118
0.73
Mar 18, 2025
301.52
302.80
294.49
298.19
298.19
-1.53%
214,252
0.59
Mar 17, 2025
296.00
304.93
296.00
302.82
302.82
+2.47%
269,292
0.74
Mar 14, 2025
287.67
296.11
285.08
295.51
295.51
+3.47%
517,469
1.44
Mar 13, 2025
297.14
301.41
282.56
285.59
285.59
-4.36%
400,320
1.13
Mar 12, 2025
295.16
301.57
294.17
298.60
298.60
+2.31%
425,762
1.21
Mar 11, 2025
291.94
295.72
284.29
291.85
291.85
-0.61%
499,671
1.45
Mar 10, 2025
302.50
302.50
289.76
293.63
293.63
-3.72%
364,463
1.06
Mar 07, 2025
310.79
314.35
297.59
304.96
304.96
-2.15%
283,127
0.82
Mar 06, 2025
312.97
319.80
312.08
312.20
311.67
-1.33%
299,188
0.86
Mar 05, 2025
317.84
318.40
310.11
316.94
316.40
-0.20%
745,088
2.21
Mar 04, 2025
324.54
324.54
310.55
318.10
317.56
-2.05%
533,494
1.61
Mar 03, 2025
345.19
347.57
323.70
325.30
324.75
-5.40%
394,072
1.20
Feb 28, 2025
343.84
346.77
340.42
344.44
343.86
+0.15%
379,913
1.13
Feb 27, 2025
345.05
346.99
342.52
344.51
343.92
-0.04%
245,698
0.73
Feb 26, 2025
346.56
349.49
343.66
345.25
344.66
-0.10%
181,634
0.54
Feb 25, 2025
350.69
354.45
345.33
346.17
345.58
-0.36%
249,027
0.74
Feb 24, 2025
353.81
355.97
345.75
348.01
347.42
-0.44%
205,942
0.61
Feb 21, 2025
363.78
363.78
349.39
350.14
349.54
-2.76%
301,930
0.90
Feb 20, 2025
362.99
365.49
358.34
360.70
360.09
-0.80%
225,816
0.67
Feb 19, 2025
372.78
373.87
363.96
364.24
363.62
-2.64%
305,993
0.91
Feb 18, 2025
378.96
378.96
373.00
374.76
374.12
-1.11%
289,657
0.86
Feb 14, 2025
388.36
388.36
378.97
379.62
378.98
-1.15%
326,268
0.96
Feb 13, 2025
385.44
389.62
381.25
384.69
384.04
-0.09%
511,612
1.52
Feb 12, 2025
400.00
405.14
382.16
385.71
385.06
+4.79%
733,841
2.23
Feb 11, 2025
367.57
372.27
365.12
368.69
368.06
-0.04%
604,881
1.87
Feb 10, 2025
376.65
377.17
368.46
369.47
368.84
-1.20%
233,578
0.71
Feb 07, 2025
381.06
381.06
373.57
374.61
373.97
-1.74%
257,388
0.78
Feb 06, 2025
386.84
386.90
379.93
381.89
381.24
-0.18%
177,037
0.53
Feb 05, 2025
372.98
384.71
371.68
383.22
382.57
+3.65%
279,950
0.85
Feb 04, 2025
365.13
371.99
365.13
370.36
369.73
+1.24%
282,366
0.86
Feb 03, 2025
364.47
371.70
362.09
366.45
365.83
-2.40%
306,936
0.93
Jan 31, 2025
379.80
383.63
375.47
376.10
375.46
-1.23%
247,402
0.75
Jan 30, 2025
376.50
384.50
376.50
381.45
380.80
+2.77%
292,011
0.89
Jan 29, 2025
366.66
374.60
363.41
371.80
371.17
+1.24%
353,079
1.08
Jan 28, 2025
355.56
368.56
354.12
367.88
367.26
+3.57%
384,313
1.17
Jan 27, 2025
346.66
359.48
343.84
355.79
355.19
+3.10%
774,670
2.33
Jan 24, 2025
348.67
349.50
340.40
345.69
345.10
-0.28%
706,373
2.17
Jan 23, 2025
344.79
347.25
342.14
347.25
346.66
+0.68%
1,530,144
5.01
Jan 22, 2025
350.96
352.07
344.50
345.48
344.89
-2.20%
417,025
1.39
Jan 21, 2025
353.79
354.66
343.22
353.85
353.25
+0.60%
844,139
2.90
Jan 17, 2025
358.14
358.14
350.94
352.35
351.75
-1.44%
301,973
1.05
Jan 16, 2025
360.62
363.50
353.96
358.09
357.48
-1.14%
506,909
1.79
Rows: