tiprankstipranks
Karman Holdings Inc. (KRMN)
NYSE:KRMN
US Market

Karman Holdings Inc. (KRMN) Historical Prices

Compare
96 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2025
32.35
34.12
32.35
33.64
33.64
+0.66%
2,051,043
Mar 31, 2025
34.49
34.68
33.05
33.42
33.42
-4.73%
1,237,349
Mar 28, 2025
37.01
37.30
34.30
35.08
35.08
-4.00%
2,349,782
Mar 27, 2025
36.24
38.49
35.94
36.54
36.54
+0.69%
930,342
Mar 26, 2025
37.62
38.58
35.53
36.29
36.29
-2.94%
916,009
Mar 25, 2025
37.37
38.09
36.31
37.39
37.39
-0.32%
523,467
Mar 24, 2025
36.47
37.97
35.46
37.51
37.51
+7.36%
899,151
Mar 21, 2025
35.18
36.00
33.03
34.94
34.94
-2.92%
2,190,407
Mar 20, 2025
37.38
37.64
35.70
35.99
35.99
-2.94%
572,354
Mar 19, 2025
34.62
37.42
34.45
37.08
37.08
+7.48%
661,794
Mar 18, 2025
34.28
35.83
33.69
34.50
34.50
+1.41%
459,343
Mar 17, 2025
33.62
34.82
33.01
34.02
34.02
+2.59%
827,977
Mar 14, 2025
30.86
33.18
30.48
33.16
33.16
+7.87%
527,050
Mar 13, 2025
30.10
30.77
29.49
30.74
30.74
+2.13%
373,433
Mar 12, 2025
29.21
31.47
29.21
30.10
30.10
+1.45%
304,582
Mar 11, 2025
27.73
30.12
27.73
29.67
29.67
+4.40%
515,846
Mar 10, 2025
28.78
29.15
27.13
28.42
28.42
-1.25%
486,612
Mar 07, 2025
28.61
29.14
27.76
28.78
28.78
+2.20%
533,497
Mar 06, 2025
30.50
30.73
27.90
28.16
28.16
-9.71%
1,217,329
Mar 05, 2025
32.10
32.81
30.68
31.19
31.19
-2.53%
494,134
Mar 04, 2025
33.15
33.36
31.07
32.00
32.00
-4.28%
1,097,140
Mar 03, 2025
31.50
34.20
31.29
33.43
33.43
+5.99%
1,093,370
Feb 28, 2025
30.25
31.74
29.65
31.54
31.54
+4.33%
689,575
Feb 27, 2025
30.24
30.86
29.75
30.23
30.23
+0.30%
487,509
Feb 26, 2025
30.46
30.56
29.87
30.14
30.14
+0.47%
415,358
Feb 25, 2025
29.33
30.17
29.02
30.00
30.00
+2.11%
473,539
Feb 24, 2025
29.24
30.49
29.02
29.38
29.38
+0.17%
703,174
Feb 21, 2025
29.35
29.91
29.00
29.33
29.33
+0.65%
455,102
Feb 20, 2025
31.00
31.66
28.45
29.14
29.14
-6.00%
2,555,113
Feb 19, 2025
31.25
32.10
30.51
31.00
31.00
-1.68%
1,079,844
Feb 18, 2025
31.95
32.39
30.55
31.53
31.53
-1.47%
1,020,840
Feb 14, 2025
30.05
32.07
29.29
32.00
32.00
+6.49%
2,269,620
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis