Education
About Us
Working with TipRanks
Follow Us
Karman Holdings Inc. (KRMN)
NYSE:KRMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
34.82
35.55
31.64
32.33
32.33
-7.34%
662,682
―
Apr 17, 2025
34.72
35.38
34.14
34.89
34.89
+1.34%
671,234
―
Apr 16, 2025
33.90
34.94
33.17
34.43
34.43
+0.85%
1,031,736
―
Apr 15, 2025
32.27
34.60
32.21
34.14
34.14
+5.05%
1,075,549
―
Apr 14, 2025
31.65
32.78
30.90
32.50
32.50
+4.74%
608,062
―
Apr 11, 2025
29.82
31.82
29.04
31.03
31.03
+2.85%
929,733
―
Apr 10, 2025
29.95
31.11
28.95
30.17
30.17
-0.95%
1,146,577
―
Apr 09, 2025
28.00
30.77
26.60
30.46
30.46
+9.57%
1,738,734
―
Apr 08, 2025
28.00
28.81
25.62
27.80
27.80
+3.85%
2,311,355
―
Apr 07, 2025
26.89
28.04
25.03
26.77
26.77
-4.32%
1,440,406
―
Apr 04, 2025
31.47
32.20
27.30
27.98
27.98
-14.82%
1,840,532
―
Apr 03, 2025
32.37
34.18
31.25
32.85
32.85
-5.06%
920,875
―
Apr 02, 2025
33.07
34.99
32.79
34.60
34.60
+2.85%
1,417,303
―
Apr 01, 2025
32.35
34.12
32.35
33.64
33.64
+0.66%
2,051,043
―
Mar 31, 2025
34.49
34.68
33.05
33.42
33.42
-4.73%
1,237,349
―
Mar 28, 2025
37.01
37.30
34.30
35.08
35.08
-4.00%
2,349,782
―
Mar 27, 2025
36.24
38.49
35.94
36.54
36.54
+0.69%
930,342
―
Mar 26, 2025
37.62
38.58
35.53
36.29
36.29
-2.94%
916,009
―
Mar 25, 2025
37.37
38.09
36.31
37.39
37.39
-0.32%
523,467
―
Mar 24, 2025
36.47
37.97
35.46
37.51
37.51
+7.36%
899,151
―
Mar 21, 2025
35.18
36.00
33.03
34.94
34.94
-2.92%
2,190,407
―
Mar 20, 2025
37.38
37.64
35.70
35.99
35.99
-2.94%
572,354
―
Mar 19, 2025
34.62
37.42
34.45
37.08
37.08
+7.48%
661,794
―
Mar 18, 2025
34.28
35.83
33.69
34.50
34.50
+1.41%
459,343
―
Mar 17, 2025
33.62
34.82
33.01
34.02
34.02
+2.59%
827,977
―
Mar 14, 2025
30.86
33.18
30.48
33.16
33.16
+7.87%
527,050
―
Mar 13, 2025
30.10
30.77
29.49
30.74
30.74
+2.13%
373,433
―
Mar 12, 2025
29.21
31.47
29.21
30.10
30.10
+1.45%
304,582
―
Mar 11, 2025
27.73
30.12
27.73
29.67
29.67
+4.40%
515,846
―
Mar 10, 2025
28.78
29.15
27.13
28.42
28.42
-1.25%
486,612
―
Mar 07, 2025
28.61
29.14
27.76
28.78
28.78
+2.20%
533,497
―
Mar 06, 2025
30.50
30.73
27.90
28.16
28.16
-9.71%
1,217,329
―
Mar 05, 2025
32.10
32.81
30.68
31.19
31.19
-2.53%
494,134
―
Mar 04, 2025
33.15
33.36
31.07
32.00
32.00
-4.28%
1,097,140
―
Mar 03, 2025
31.50
34.20
31.29
33.43
33.43
+5.99%
1,093,370
―
Feb 28, 2025
30.25
31.74
29.65
31.54
31.54
+4.33%
689,575
―
Feb 27, 2025
30.24
30.86
29.75
30.23
30.23
+0.30%
487,509
―
Feb 26, 2025
30.46
30.56
29.87
30.14
30.14
+0.47%
415,358
―
Feb 25, 2025
29.33
30.17
29.02
30.00
30.00
+2.11%
473,539
―
Feb 24, 2025
29.24
30.49
29.02
29.38
29.38
+0.17%
703,174
―
Feb 21, 2025
29.35
29.91
29.00
29.33
29.33
+0.65%
455,102
―
Feb 20, 2025
31.00
31.66
28.45
29.14
29.14
-6.00%
2,555,113
―
Feb 19, 2025
31.25
32.10
30.51
31.00
31.00
-1.68%
1,079,844
―
Feb 18, 2025
31.95
32.39
30.55
31.53
31.53
-1.47%
1,020,840
―
Feb 14, 2025
30.05
32.07
29.29
32.00
32.00
+6.49%
2,269,620
―
Rows: