Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
488.00
488.72
479.41
482.14
482.14
-0.95%
106,231
0.56
Mar 27, 2025
484.17
487.22
473.94
486.75
486.75
+1.32%
118,298
0.62
Mar 26, 2025
486.00
486.74
474.78
480.41
480.41
-1.17%
120,890
0.63
Mar 25, 2025
483.16
486.12
476.17
486.08
486.08
+0.70%
170,765
0.89
Mar 24, 2025
472.00
482.74
472.00
482.70
482.70
+2.69%
164,556
0.85
Mar 21, 2025
455.03
472.90
453.97
470.04
470.04
+2.40%
351,633
1.85
Mar 20, 2025
449.89
462.12
449.50
459.02
459.02
+1.69%
161,249
0.85
Mar 19, 2025
451.90
454.26
447.19
451.40
451.40
+0.12%
131,510
0.70
Mar 18, 2025
456.70
461.14
450.86
450.86
450.86
-1.28%
92,471
0.49
Mar 17, 2025
454.33
460.52
452.43
456.70
456.70
+0.28%
156,535
0.82
Mar 14, 2025
442.17
455.42
441.62
455.42
455.42
+3.67%
103,743
0.54
Mar 13, 2025
449.95
453.45
436.44
439.28
439.28
-2.01%
119,416
0.61
Mar 12, 2025
461.78
464.77
443.65
448.28
448.28
-1.36%
132,090
0.66
Mar 11, 2025
450.90
461.09
445.01
454.45
454.45
+1.20%
167,541
0.84
Mar 10, 2025
443.74
465.56
442.98
449.04
449.04
+0.62%
204,906
1.04
Mar 07, 2025
435.44
447.19
429.89
446.27
446.27
+2.49%
114,382
0.58
Mar 06, 2025
433.86
438.40
426.74
435.43
435.43
-0.52%
139,281
0.70
Mar 05, 2025
432.36
440.53
428.01
437.71
437.71
+1.06%
193,775
0.99
Mar 04, 2025
425.00
435.02
417.00
433.14
433.14
+0.59%
362,202
1.89
Mar 03, 2025
432.00
436.38
428.77
430.59
430.59
-0.29%
214,703
1.13
Feb 28, 2025
428.86
434.32
424.61
431.85
431.85
+0.88%
154,893
0.82
Feb 27, 2025
419.13
436.87
417.95
428.07
428.07
+2.74%
179,080
0.94
Feb 26, 2025
421.74
424.76
413.98
416.84
416.67
-1.49%
203,791
1.08
Feb 25, 2025
429.66
430.01
420.55
423.32
423.15
-0.86%
132,454
0.70
Feb 24, 2025
428.88
432.98
425.08
427.16
426.98
-0.28%
135,691
0.72
Feb 21, 2025
444.15
444.15
424.38
428.53
428.36
-2.88%
212,437
1.13
Feb 20, 2025
436.23
443.00
426.00
441.44
441.26
+0.30%
200,586
1.08
Feb 19, 2025
440.93
447.00
438.26
440.32
440.14
-0.38%
241,348
1.32
Feb 18, 2025
449.34
458.87
437.98
442.17
441.99
-1.56%
309,553
1.72
Feb 14, 2025
459.46
461.43
434.00
449.34
449.16
-7.72%
821,718
4.87
Feb 13, 2025
476.42
487.35
472.92
487.11
486.91
+2.23%
136,378
0.81
Feb 12, 2025
477.99
479.45
471.06
476.67
476.48
-0.48%
176,363
1.04
Feb 11, 2025
482.37
482.37
470.60
479.15
478.95
-1.01%
173,208
1.03
Feb 10, 2025
491.25
492.00
476.84
484.25
484.05
-1.04%
257,540
1.55
Feb 07, 2025
496.42
500.50
486.39
489.53
489.33
-1.01%
158,712
0.96
Feb 06, 2025
485.01
494.94
479.62
494.72
494.52
+2.04%
224,221
1.38
Feb 05, 2025
460.84
486.16
460.50
485.01
484.81
+6.11%
261,665
1.63
Feb 04, 2025
450.58
459.00
445.33
457.29
457.10
+1.59%
278,994
1.77
Feb 03, 2025
435.63
450.39
433.11
450.33
450.15
+1.94%
132,014
0.83
Jan 31, 2025
439.43
444.34
436.12
441.94
441.76
+0.43%
130,242
0.82
Jan 30, 2025
448.32
448.32
437.06
440.23
440.05
-0.78%
92,726
0.57
Jan 29, 2025
440.56
446.20
438.00
443.87
443.69
+0.44%
82,748
0.49
Jan 28, 2025
445.34
446.64
441.94
442.10
441.92
-0.45%
128,048
0.74
Jan 27, 2025
433.39
446.87
433.39
444.28
444.10
+2.73%
128,649
0.74
Jan 24, 2025
435.14
438.72
428.06
432.64
432.46
<+0.01%
142,928
0.83
Jan 23, 2025
434.00
438.92
416.45
432.79
432.61
-1.43%
364,201
2.16
Jan 22, 2025
439.93
443.21
434.12
439.24
439.06
+0.06%
165,295
0.99
Jan 21, 2025
437.00
444.24
435.00
439.15
438.97
+0.69%
181,831
1.09
Jan 17, 2025
442.70
445.54
436.22
436.34
436.16
-0.37%
165,424
1.00
Jan 16, 2025
437.40
446.02
436.43
438.13
437.95
+0.53%
142,323
0.86
Rows: