Education
About Us
Working with TipRanks
Follow Us
Japan Retail Fund Investment Corporation (JRFIF)
OTHER OTC:JRFIF
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
627.52
642.41
612.63
627.52
627.52
+0.73%
0
-
Apr 02, 2025
622.99
639.24
606.73
622.99
622.98
-2.69%
0
-
Apr 01, 2025
640.23
671.63
608.83
640.23
640.23
-2.26%
0
-
Mar 31, 2025
655.07
671.39
638.74
655.07
655.06
+4.62%
0
-
Mar 28, 2025
626.14
642.29
609.98
626.14
626.14
-1.32%
0
-
Mar 27, 2025
634.51
642.86
626.15
634.51
634.50
+0.63%
0
-
Mar 26, 2025
630.56
638.92
622.20
630.56
630.56
-0.28%
0
-
Mar 25, 2025
632.34
637.35
627.33
632.34
632.34
+1.46%
0
-
Mar 24, 2025
623.22
637.54
608.90
623.22
623.22
-2.01%
0
-
Mar 21, 2025
636.03
666.74
605.31
636.03
636.02
+1.32%
0
-
Mar 20, 2025
627.72
632.75
622.69
627.72
627.72
+0.07%
0
-
Mar 19, 2025
627.30
658.03
596.56
627.30
627.30
+0.75%
0
-
Mar 18, 2025
622.64
656.01
589.27
622.64
622.64
-1.23%
0
-
Mar 17, 2025
630.41
644.72
616.10
630.41
630.41
-1.02%
0
-
Mar 14, 2025
636.92
654.44
619.40
636.92
636.92
+1.96%
0
-
Mar 13, 2025
624.67
655.90
593.43
624.67
624.66
+0.04%
0
-
Mar 12, 2025
624.40
632.64
616.15
624.40
624.40
+1.34%
0
-
Mar 11, 2025
616.17
625.55
606.78
616.17
616.16
+1.60%
0
-
Mar 10, 2025
606.48
627.31
585.65
606.48
606.48
-1.88%
0
-
Mar 07, 2025
618.10
647.71
588.49
618.10
618.10
-3.06%
0
-
Mar 06, 2025
637.62
655.72
619.52
637.62
637.62
+2.42%
0
-
Mar 05, 2025
622.53
653.65
591.40
622.53
622.52
-1.36%
0
-
Mar 04, 2025
631.10
644.80
617.40
631.10
631.10
+2.29%
0
-
Mar 03, 2025
616.95
632.82
601.08
616.95
616.95
-0.32%
0
-
Feb 28, 2025
618.96
626.41
611.51
618.96
618.96
-1.44%
0
-
Feb 27, 2025
627.98
644.78
611.18
627.98
627.98
+0.35%
0
-
Feb 26, 2025
644.38
664.99
623.76
644.38
625.78
+7.37%
0
-
Feb 25, 2025
618.00
636.12
599.87
618.00
600.16
+2.85%
0
-
Feb 24, 2025
618.73
620.83
616.62
618.73
600.87
+4.67%
0
-
Feb 21, 2025
608.67
626.54
590.79
608.67
591.10
+0.14%
0
-
Feb 20, 2025
625.88
631.26
620.49
625.88
607.81
+4.31%
0
-
Feb 19, 2025
617.84
622.67
613.00
617.84
600.01
+2.83%
0
-
Feb 18, 2025
618.70
627.56
609.84
618.70
600.85
+3.98%
0
-
Feb 14, 2025
612.69
619.16
606.21
612.69
595.00
+3.85%
0
-
Feb 13, 2025
607.51
637.80
577.21
607.51
589.97
+4.07%
0
-
Feb 12, 2025
601.09
631.14
571.03
601.09
583.74
+2.10%
0
-
Feb 11, 2025
606.21
620.61
591.81
606.21
588.72
-0.36%
0
-
Feb 10, 2025
626.49
644.31
608.66
626.49
608.41
+5.86%
0
-
Feb 07, 2025
609.38
626.17
592.59
609.38
591.80
+0.42%
0
-
Feb 06, 2025
624.86
656.10
593.62
624.86
606.83
+5.48%
0
-
Feb 05, 2025
610.01
624.46
595.55
610.01
592.40
+2.18%
0
-
Feb 04, 2025
614.75
623.42
606.08
614.75
597.01
+2.70%
0
-
Feb 03, 2025
616.37
626.54
606.19
616.37
598.58
+3.91%
0
-
Jan 31, 2025
610.78
619.99
601.56
610.78
593.15
+1.13%
0
-
Jan 30, 2025
621.87
647.89
595.85
621.87
603.92
+2.89%
0
-
Jan 29, 2025
622.39
641.01
603.77
622.39
604.43
+6.04%
0
-
Jan 28, 2025
604.38
620.58
588.18
604.38
586.94
+4.33%
0
-
Jan 27, 2025
596.49
614.64
578.33
596.49
579.27
+5.61%
0
-
Jan 24, 2025
581.61
598.73
564.49
581.61
564.83
+3.71%
0
-
Jan 23, 2025
577.49
594.51
560.47
577.49
560.82
+5.00%
0
-
Rows: