Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (JPM)
NYSE:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
230.80
234.34
230.55
231.96
231.96
+1.02%
9,557,946
0.82
Apr 16, 2025
232.00
233.58
227.93
229.61
229.61
-1.51%
9,322,325
0.79
Apr 15, 2025
236.10
238.65
232.82
233.13
233.13
-0.68%
10,912,880
0.92
Apr 14, 2025
237.10
239.78
233.63
234.72
234.72
-0.63%
13,017,820
1.11
Apr 11, 2025
226.31
238.58
225.00
236.20
236.20
+4.00%
20,284,449
1.75
Apr 10, 2025
230.00
230.35
220.10
227.11
227.11
-3.09%
18,896,439
1.65
Apr 09, 2025
212.50
237.48
211.00
234.34
234.34
+8.06%
24,022,350
2.14
Apr 08, 2025
223.52
227.84
213.25
216.87
216.87
+1.13%
19,485,730
1.76
Apr 07, 2025
205.77
222.05
202.16
214.44
214.44
+1.98%
22,914,369
2.11
Apr 04, 2025
215.31
217.70
208.93
210.28
210.28
-7.48%
27,170,690
2.58
Apr 03, 2025
234.27
235.14
227.30
228.69
227.29
-6.40%
17,188,470
1.66
Apr 02, 2025
241.60
247.25
241.46
245.82
244.32
+1.51%
7,758,750
0.75
Apr 01, 2025
242.62
245.69
240.88
243.66
242.17
-0.06%
8,054,683
0.78
Mar 31, 2025
239.41
245.86
237.36
245.30
243.80
+1.63%
13,603,000
1.34
Mar 28, 2025
246.94
249.51
241.11
242.85
241.36
-1.52%
11,978,420
1.20
Mar 27, 2025
249.53
250.64
247.18
248.12
246.60
-0.55%
8,022,517
0.80
Mar 26, 2025
252.60
254.67
249.78
251.03
249.49
+0.58%
12,785,230
1.24
Mar 25, 2025
249.31
251.82
247.62
251.13
249.59
+1.86%
9,287,694
0.90
Mar 24, 2025
245.48
248.69
244.41
248.06
246.54
+3.29%
9,422,650
0.91
Mar 21, 2025
237.81
242.30
236.50
241.63
240.15
+1.72%
19,326,870
1.89
Mar 20, 2025
236.56
241.76
236.20
239.01
237.55
+0.57%
8,328,512
0.81
Mar 19, 2025
235.74
242.33
234.89
239.11
237.65
+2.39%
10,120,590
0.99
Mar 18, 2025
234.32
236.17
233.52
234.97
233.53
+1.06%
10,344,870
1.02
Mar 17, 2025
231.18
235.67
230.46
233.93
232.50
+1.26%
9,586,025
0.95
Mar 14, 2025
228.12
233.14
227.58
232.44
231.02
+3.86%
11,962,110
1.18
Mar 13, 2025
229.30
229.50
224.23
225.19
223.81
-0.58%
16,467,850
1.66
Mar 12, 2025
234.00
234.32
227.26
227.90
226.50
+0.07%
16,054,020
1.64
Mar 11, 2025
231.75
233.32
226.69
229.14
227.74
-0.72%
18,143,000
1.89
Mar 10, 2025
236.21
237.51
228.70
232.22
230.80
-3.56%
18,887,190
2.01
Mar 07, 2025
245.23
246.72
239.42
242.28
240.80
-1.12%
20,498,730
2.23
Mar 06, 2025
248.11
249.36
243.85
246.54
245.03
-1.38%
9,983,235
1.09
Mar 05, 2025
251.25
253.05
247.83
251.53
249.99
+1.13%
7,861,424
0.86
Mar 04, 2025
255.28
257.23
245.95
250.25
248.72
-3.39%
13,465,630
1.49
Mar 03, 2025
264.00
266.32
257.82
260.62
259.02
-0.92%
9,058,307
1.01
Feb 28, 2025
260.73
264.81
257.89
264.65
263.03
+2.79%
10,467,130
1.17
Feb 27, 2025
260.18
263.64
257.86
259.05
257.46
+0.72%
8,204,447
0.92
Feb 26, 2025
257.16
260.91
256.93
258.79
257.20
+1.16%
5,943,585
0.66
Feb 25, 2025
262.23
263.00
253.35
257.40
255.82
-0.90%
9,608,439
1.07
Feb 24, 2025
265.49
267.00
258.61
261.34
259.74
-0.49%
10,372,750
1.16
Feb 21, 2025
268.32
269.20
262.84
264.24
262.62
-0.35%
12,835,570
1.45
Feb 20, 2025
278.68
278.74
265.74
266.80
265.17
-3.87%
13,846,670
1.57
Feb 19, 2025
278.38
280.25
277.22
279.25
277.54
+0.36%
7,007,248
0.79
Feb 18, 2025
276.76
279.97
276.02
279.95
278.24
+1.84%
7,919,798
0.88
Feb 14, 2025
277.37
279.23
276.45
276.59
274.90
+0.71%
5,688,627
0.63
Feb 13, 2025
275.50
276.97
273.81
276.32
274.63
+0.93%
8,398,667
0.94
Feb 12, 2025
274.08
276.45
273.25
275.45
273.76
+0.78%
6,683,894
0.74
Feb 11, 2025
270.26
276.22
269.66
274.99
273.31
+2.08%
7,196,376
0.78
Feb 10, 2025
276.15
276.18
269.59
271.04
269.38
-1.12%
8,627,352
0.92
Feb 07, 2025
277.27
278.55
274.72
275.80
274.11
+0.22%
6,857,875
0.73
Feb 06, 2025
272.45
276.98
271.19
276.90
275.20
+3.02%
7,264,371
0.77
Rows: