Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (JPM)
NYSE:JPM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
246.94
249.51
241.11
242.85
242.85
-2.12%
11,978,420
1.20
Mar 27, 2025
249.53
250.64
247.18
248.12
248.12
-1.16%
8,022,517
0.80
Mar 26, 2025
252.60
254.67
249.78
251.03
251.03
-0.04%
12,785,230
1.24
Mar 25, 2025
249.31
251.82
247.62
251.13
251.13
+1.24%
9,287,694
0.90
Mar 24, 2025
245.48
248.69
244.41
248.06
248.06
+2.66%
9,417,769
0.91
Mar 21, 2025
237.81
242.30
236.50
241.63
241.63
+1.10%
19,326,869
1.89
Mar 20, 2025
236.56
241.76
236.20
239.01
239.01
-0.04%
8,328,513
0.81
Mar 19, 2025
235.74
242.33
234.89
239.11
239.11
+1.76%
10,120,590
0.99
Mar 18, 2025
234.32
236.17
233.52
234.97
234.97
+0.44%
10,340,360
1.02
Mar 17, 2025
231.18
235.67
230.46
233.93
233.93
+0.64%
9,582,126
0.94
Mar 14, 2025
228.12
233.14
227.58
232.44
232.44
+3.22%
11,956,460
1.18
Mar 13, 2025
229.30
229.50
224.23
225.19
225.19
-1.19%
16,455,381
1.65
Mar 12, 2025
234.00
234.32
227.26
227.90
227.90
-0.54%
16,054,020
1.64
Mar 11, 2025
231.75
233.32
226.69
229.14
229.14
-1.33%
18,143,000
1.89
Mar 10, 2025
236.21
237.51
228.70
232.22
232.22
-4.15%
18,887,189
2.01
Mar 07, 2025
245.23
246.72
239.42
242.28
242.28
-1.73%
20,498,730
2.23
Mar 06, 2025
248.11
249.36
243.85
246.54
246.54
-1.98%
9,983,235
1.09
Mar 05, 2025
251.25
253.05
247.83
251.53
251.53
+0.51%
7,861,424
0.86
Mar 04, 2025
255.28
257.23
245.95
250.25
250.25
-3.98%
13,465,630
1.49
Mar 03, 2025
264.00
266.32
257.82
260.62
260.62
-1.52%
9,058,307
1.01
Feb 28, 2025
260.73
264.81
257.89
264.65
264.65
+2.16%
10,467,130
1.17
Feb 27, 2025
260.18
263.64
257.86
259.05
259.05
+0.10%
8,204,447
0.92
Feb 26, 2025
257.16
260.91
256.93
258.79
258.79
+0.54%
5,943,585
0.66
Feb 25, 2025
262.23
263.00
253.35
257.40
257.40
-1.51%
9,608,439
1.07
Feb 24, 2025
265.49
267.00
258.61
261.34
261.34
-1.10%
10,372,750
1.16
Feb 21, 2025
268.32
269.20
262.84
264.24
264.24
-0.96%
12,835,570
1.45
Feb 20, 2025
278.68
278.74
265.74
266.80
266.80
-4.46%
13,846,670
1.57
Feb 19, 2025
278.38
280.25
277.22
279.25
279.25
-0.25%
7,007,248
0.79
Feb 18, 2025
276.76
279.97
276.02
279.95
279.95
+1.21%
7,919,798
0.88
Feb 14, 2025
277.37
279.23
276.45
276.59
276.59
+0.10%
5,688,627
0.63
Feb 13, 2025
275.50
276.97
273.81
276.32
276.32
+0.32%
8,398,667
0.94
Feb 12, 2025
274.08
276.45
273.25
275.45
275.45
+0.17%
6,683,894
0.74
Feb 11, 2025
270.26
276.22
269.66
274.99
274.99
+1.46%
7,196,376
0.78
Feb 10, 2025
276.15
276.18
269.59
271.04
271.04
-1.73%
8,627,352
0.92
Feb 07, 2025
277.27
278.55
274.72
275.80
275.80
-0.40%
6,857,875
0.73
Feb 06, 2025
272.45
276.98
271.19
276.90
276.90
+2.39%
7,264,371
0.77
Feb 05, 2025
268.91
270.64
268.33
270.43
270.43
+0.93%
5,704,431
0.61
Feb 04, 2025
269.84
269.84
266.83
267.94
267.94
+0.42%
5,625,972
0.59
Feb 03, 2025
261.83
268.17
261.70
266.81
266.81
-0.18%
8,381,361
0.89
Jan 31, 2025
269.23
270.82
266.96
267.30
267.30
-0.35%
7,196,268
0.76
Jan 30, 2025
268.63
269.70
266.62
268.23
268.23
+0.62%
8,753,466
0.93
Jan 29, 2025
267.21
270.68
265.61
266.58
266.58
-0.21%
7,684,870
0.82
Jan 28, 2025
265.85
267.33
264.83
267.14
267.14
+0.49%
7,375,391
0.79
Jan 27, 2025
264.17
265.97
262.26
265.85
265.85
+0.38%
7,522,258
0.81
Jan 24, 2025
263.69
267.10
263.01
264.84
264.84
-0.42%
7,666,261
0.82
Jan 23, 2025
264.69
266.86
263.81
265.95
265.95
+1.18%
10,749,680
1.16
Jan 22, 2025
262.90
263.38
260.25
262.84
262.84
-0.07%
9,021,914
0.97
Jan 21, 2025
260.07
264.25
259.50
263.03
263.03
+1.49%
13,712,110
1.50
Jan 17, 2025
254.14
260.62
252.14
259.16
259.16
+1.92%
17,678,100
1.97
Jan 16, 2025
254.00
257.04
252.33
254.27
254.27
+0.76%
15,292,350
1.72
Rows: