Education
About Us
Working with TipRanks
Follow Us
Crops Corp. (JP:9428)
:9428
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
984.00
1,010.00
974.00
1,002.00
1,002.00
+2.45%
11,600
1.53
Apr 22, 2025
983.00
983.00
974.00
978.00
978.00
-0.51%
1,700
0.22
Apr 21, 2025
974.00
983.00
974.00
983.00
983.00
+0.10%
1,700
0.22
Apr 18, 2025
974.00
982.00
961.00
982.00
982.00
+0.61%
5,600
0.73
Apr 17, 2025
976.00
976.00
976.00
976.00
976.00
-0.71%
100
0.01
Apr 16, 2025
954.00
987.00
954.00
983.00
983.00
+1.44%
3,400
0.44
Apr 15, 2025
958.00
969.00
958.00
969.00
969.00
+1.15%
3,200
0.42
Apr 14, 2025
952.00
958.00
950.00
958.00
958.00
+0.21%
3,800
0.50
Apr 11, 2025
951.00
956.00
940.00
956.00
956.00
+0.53%
7,600
1.00
Apr 10, 2025
932.00
956.00
932.00
951.00
951.00
+2.92%
3,700
0.49
Apr 09, 2025
926.00
932.00
910.00
924.00
924.00
-1.81%
6,100
0.81
Apr 08, 2025
933.00
941.00
932.00
941.00
941.00
+2.51%
4,500
0.60
Apr 07, 2025
921.00
923.00
904.00
918.00
918.00
-2.55%
10,900
1.49
Apr 04, 2025
950.00
950.00
922.00
942.00
942.00
-0.84%
15,100
2.13
Apr 03, 2025
950.00
957.00
943.00
950.00
950.00
-0.11%
8,800
1.25
Apr 02, 2025
960.00
967.00
951.00
951.00
951.00
-1.04%
13,000
1.90
Apr 01, 2025
977.00
977.00
958.00
961.00
961.00
-0.83%
12,000
1.79
Mar 31, 2025
975.00
977.00
962.00
969.00
969.00
-0.62%
5,500
0.83
Mar 28, 2025
966.00
996.00
966.00
975.00
975.00
-0.61%
24,400
3.91
Mar 27, 2025
1,010.00
1,015.00
1,001.00
1,001.00
981.00
+0.04%
49,700
9.09
Mar 26, 2025
1,024.00
1,026.00
1,021.00
1,021.00
1,000.60
+2.14%
14,900
2.82
Mar 25, 2025
1,031.00
1,038.00
1,020.00
1,020.00
999.62
+1.05%
16,000
3.16
Mar 24, 2025
1,037.00
1,037.00
1,030.00
1,030.00
1,009.42
+2.14%
5,100
1.02
Mar 21, 2025
1,028.00
1,029.00
1,024.00
1,029.00
1,008.44
+2.74%
9,000
1.84
Mar 19, 2025
1,030.00
1,039.00
1,015.00
1,022.00
1,001.58
+2.34%
31,700
7.17
Mar 18, 2025
1,007.00
1,019.00
1,007.00
1,019.00
998.64
+3.46%
6,800
1.53
Mar 17, 2025
1,010.00
1,013.00
1,004.00
1,005.00
984.92
+1.53%
9,200
2.13
Mar 14, 2025
1,012.00
1,015.00
1,006.00
1,010.00
989.82
+2.85%
800
0.18
Mar 13, 2025
1,011.00
1,017.00
1,002.00
1,002.00
981.98
+1.43%
4,400
1.01
Mar 12, 2025
1,008.00
1,009.00
1,008.00
1,008.00
987.86
+1.84%
700
0.16
Mar 11, 2025
1,008.00
1,010.00
1,008.00
1,010.00
989.82
+2.04%
500
0.11
Mar 10, 2025
1,010.00
1,034.00
1,006.00
1,010.00
989.82
+0.06%
16,299
3.90
Mar 07, 2025
1,030.00
1,030.00
1,030.00
1,030.00
1,009.42
>-0.01%
100
0.02
Mar 06, 2025
1,057.00
1,057.00
1,051.00
1,051.00
1,030.00
+1.17%
1,900
0.45
Mar 05, 2025
1,061.00
1,080.00
1,060.00
1,060.00
1,038.82
+2.04%
1,800
0.43
Mar 04, 2025
1,090.00
1,090.00
1,056.00
1,060.00
1,038.82
-1.67%
2,200
0.53
Mar 03, 2025
1,095.00
1,100.00
1,061.00
1,100.00
1,078.02
+3.93%
2,100
0.50
Feb 28, 2025
1,058.00
1,113.00
1,058.00
1,080.00
1,058.42
+3.57%
2,800
0.68
Feb 27, 2025
1,050.00
1,105.00
1,050.00
1,064.00
1,042.74
+3.40%
2,200
0.54
Feb 26, 2025
1,060.00
1,060.00
1,049.00
1,050.00
1,029.02
+0.13%
2,600
0.61
Feb 25, 2025
1,070.00
1,070.00
1,066.00
1,070.00
1,048.62
+0.54%
2,700
0.64
Feb 21, 2025
1,088.00
1,089.00
1,076.00
1,086.00
1,064.30
+0.92%
3,500
0.84
Feb 20, 2025
1,055.00
1,123.00
1,053.00
1,098.00
1,076.06
+6.20%
3,700
0.88
Feb 19, 2025
1,052.00
1,088.00
1,052.00
1,055.00
1,033.92
+0.61%
1,600
0.38
Feb 18, 2025
1,079.00
1,110.00
1,068.00
1,070.00
1,048.62
+0.17%
5,100
1.23
Feb 17, 2025
1,085.00
1,101.00
1,085.00
1,090.00
1,068.22
-0.07%
3,700
0.90
Feb 14, 2025
1,120.00
1,130.00
1,027.00
1,113.00
1,090.76
+0.41%
11,500
2.90
Feb 13, 2025
1,135.00
1,138.00
1,119.00
1,131.00
1,108.40
+1.23%
6,200
1.60
Feb 12, 2025
1,100.00
1,148.00
1,100.00
1,140.00
1,117.22
+5.75%
5,800
1.52
Feb 10, 2025
1,066.00
1,100.00
1,066.00
1,100.00
1,078.02
+5.29%
8,200
2.22
Rows: