Education
About Us
Working with TipRanks
Follow Us
EURASIA TRAVEL Co., Ltd. (JP:9376)
:9376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
480.00
496.00
479.00
495.00
495.00
+4.43%
8,300
0.80
Apr 15, 2025
476.00
476.00
474.00
474.00
474.00
-1.04%
600
0.06
Apr 14, 2025
474.00
479.00
467.00
479.00
479.00
+2.13%
2,400
0.23
Apr 11, 2025
434.00
469.00
430.00
469.00
469.00
+6.59%
4,400
0.42
Apr 10, 2025
448.00
456.00
434.00
440.00
440.00
+2.09%
1,700
0.16
Apr 09, 2025
440.00
443.00
429.00
431.00
431.00
-5.48%
10,600
1.02
Apr 08, 2025
455.00
460.00
441.00
456.00
456.00
+7.80%
8,200
0.78
Apr 07, 2025
440.00
440.00
400.00
423.00
423.00
-8.84%
28,800
2.78
Apr 04, 2025
480.00
489.00
452.00
464.00
464.00
-4.33%
10,600
1.01
Apr 03, 2025
494.00
497.00
485.00
485.00
485.00
-2.81%
6,000
0.56
Apr 02, 2025
501.00
503.00
495.00
499.00
499.00
-0.20%
3,300
0.31
Apr 01, 2025
498.00
500.00
496.00
500.00
500.00
+0.81%
5,200
0.48
Mar 31, 2025
493.00
498.00
493.00
496.00
496.00
-0.60%
2,700
0.24
Mar 28, 2025
493.00
501.00
493.00
499.00
499.00
+1.63%
1,900
0.17
Mar 27, 2025
503.00
503.00
496.00
498.00
491.00
+0.82%
800
0.07
Mar 26, 2025
501.00
501.00
497.00
501.00
493.96
+1.83%
3,400
0.28
Mar 25, 2025
501.00
501.00
494.00
499.00
491.98
+1.02%
5,800
0.47
Mar 24, 2025
503.00
503.00
498.00
501.00
493.96
+1.43%
2,300
0.18
Mar 21, 2025
495.00
502.00
495.00
501.00
493.96
+2.66%
2,600
0.18
Mar 19, 2025
494.00
503.00
494.00
495.00
488.04
+0.81%
3,900
0.25
Mar 18, 2025
497.00
498.00
496.00
498.00
491.00
+2.04%
2,300
0.13
Mar 17, 2025
493.00
501.00
493.00
495.00
488.04
+2.04%
2,900
0.13
Mar 14, 2025
498.00
498.00
492.00
492.00
485.08
<+0.01%
2,600
0.10
Mar 13, 2025
497.00
499.00
496.00
499.00
491.98
+2.66%
1,800
0.04
Mar 12, 2025
495.00
499.00
493.00
493.00
486.07
+1.02%
3,400
0.07
Mar 11, 2025
494.00
495.00
490.00
495.00
488.04
+0.81%
1,600
0.03
Mar 10, 2025
490.00
498.00
488.00
498.00
491.00
+2.66%
1,200
0.02
Mar 07, 2025
494.00
495.00
492.00
492.00
485.08
+1.02%
4,100
0.06
Mar 06, 2025
498.00
498.00
494.00
494.00
487.06
+1.22%
3,500
0.05
Mar 05, 2025
488.00
496.00
488.00
495.00
488.04
+2.88%
4,100
0.06
Mar 04, 2025
492.00
492.00
484.00
488.00
481.14
+1.63%
3,700
0.06
Mar 03, 2025
499.00
500.00
485.00
487.00
480.15
-0.21%
6,600
0.10
Feb 28, 2025
488.00
503.00
488.00
495.00
488.04
+3.52%
20,800
0.32
Feb 27, 2025
473.00
492.00
472.00
485.00
478.18
+4.00%
75,200
1.16
Feb 26, 2025
478.00
478.00
473.00
473.00
466.35
+0.36%
11,900
0.18
Feb 25, 2025
477.00
480.00
477.00
478.00
471.28
+1.21%
6,600
0.10
Feb 21, 2025
479.00
483.00
479.00
479.00
472.27
+1.00%
4,800
0.07
Feb 20, 2025
482.00
483.00
479.00
481.00
474.24
+1.01%
5,700
0.09
Feb 19, 2025
479.00
484.00
478.00
483.00
476.21
+2.70%
9,600
0.15
Feb 18, 2025
475.00
481.00
475.00
477.00
470.30
-1.27%
63,500
1.01
Feb 17, 2025
505.00
505.00
490.00
490.00
483.11
>-0.01%
19,600
0.31
Feb 14, 2025
495.00
503.00
495.00
497.00
490.01
+0.82%
14,600
0.23
Feb 13, 2025
499.00
501.00
499.00
500.00
492.97
+1.43%
16,800
0.27
Feb 12, 2025
503.00
503.00
500.00
500.00
492.97
+1.02%
4,300
0.07
Feb 10, 2025
506.00
507.00
500.00
502.00
494.94
+1.83%
5,800
0.09
Feb 07, 2025
504.00
504.00
500.00
500.00
492.97
+1.63%
6,200
0.10
Feb 06, 2025
508.00
508.00
497.00
499.00
491.98
+0.22%
17,300
0.28
Feb 05, 2025
495.00
507.00
494.00
505.00
497.90
-8.37%
71,500
1.17
Feb 04, 2025
537.00
559.00
533.00
559.00
551.14
+5.98%
49,900
0.83
Feb 03, 2025
523.00
545.00
518.00
535.00
527.48
+5.16%
41,100
0.69
Rows: