Education
About Us
Working with TipRanks
Follow Us
Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
822.00
822.00
803.00
812.00
812.00
-0.37%
4,500
0.30
Apr 01, 2025
815.00
825.00
813.00
815.00
815.00
+0.25%
9,800
0.66
Mar 31, 2025
820.00
822.00
804.00
813.00
813.00
-2.17%
8,700
0.59
Mar 28, 2025
815.00
834.00
815.00
831.00
831.00
+1.84%
5,700
0.38
Mar 27, 2025
850.00
850.00
837.00
850.00
816.00
+3.92%
379,700
42.88
Mar 26, 2025
851.00
853.00
851.00
852.00
817.92
+4.04%
2,600
0.29
Mar 25, 2025
854.00
855.00
851.00
853.00
818.88
+3.92%
3,300
0.37
Mar 24, 2025
850.00
856.00
849.00
855.00
820.80
+4.78%
4,400
0.49
Mar 21, 2025
839.00
850.00
838.00
850.00
816.00
+5.28%
14,900
1.70
Mar 19, 2025
834.00
845.00
832.00
841.00
807.36
+4.17%
4,000
0.46
Mar 18, 2025
825.00
841.00
825.00
841.00
807.36
+5.55%
5,400
0.62
Mar 17, 2025
829.00
835.00
829.00
830.00
796.80
+4.67%
3,700
0.42
Mar 14, 2025
828.00
830.00
825.00
826.00
792.96
+3.92%
1,300
0.15
Mar 13, 2025
826.00
829.00
826.00
828.00
794.88
+4.42%
500
0.06
Mar 12, 2025
817.00
826.00
817.00
826.00
792.96
+4.80%
3,300
0.37
Mar 11, 2025
825.00
825.00
816.00
821.00
788.16
+3.04%
19,400
2.23
Mar 10, 2025
825.00
831.00
821.00
830.00
796.80
+5.57%
9,500
1.10
Mar 07, 2025
815.00
820.00
812.00
819.00
786.24
+4.68%
6,400
0.75
Mar 06, 2025
823.00
823.00
815.00
815.00
782.40
+3.15%
2,100
0.24
Mar 05, 2025
809.00
823.00
809.00
823.00
790.08
+5.97%
14,600
1.72
Mar 04, 2025
811.00
814.00
806.00
809.00
776.64
+3.53%
7,800
0.91
Mar 03, 2025
813.00
820.00
809.00
814.00
781.44
+4.81%
8,800
1.03
Feb 28, 2025
807.00
813.00
806.00
809.00
776.64
+3.78%
6,200
0.73
Feb 27, 2025
803.00
818.00
803.00
812.00
779.52
+5.99%
4,400
0.52
Feb 26, 2025
804.00
808.00
797.00
798.00
766.08
+3.26%
15,000
1.81
Feb 25, 2025
804.00
811.00
804.00
805.00
772.80
+3.91%
8,400
1.03
Feb 21, 2025
816.00
822.00
807.00
807.00
774.72
+3.14%
12,700
1.55
Feb 20, 2025
817.00
830.00
813.00
815.00
782.40
+3.91%
12,700
1.57
Feb 19, 2025
811.00
819.00
810.00
817.00
784.32
+4.94%
2,300
0.28
Feb 18, 2025
810.00
813.00
805.00
811.00
778.56
+4.30%
2,600
0.31
Feb 17, 2025
808.00
810.00
806.00
810.00
777.60
+4.55%
5,200
0.62
Feb 14, 2025
797.00
807.00
794.00
807.00
774.72
+5.08%
6,400
0.77
Feb 13, 2025
794.00
803.00
794.00
800.00
768.00
+4.17%
15,500
1.88
Feb 12, 2025
771.00
801.00
770.00
800.00
768.00
+8.08%
17,200
2.14
Feb 10, 2025
769.00
774.00
767.00
771.00
740.16
+4.17%
9,000
1.14
Feb 07, 2025
772.00
775.00
770.00
771.00
740.16
+4.17%
19,800
2.59
Feb 06, 2025
762.00
780.00
762.00
771.00
740.16
+4.30%
15,200
2.01
Feb 05, 2025
768.00
772.00
766.00
770.00
739.20
+4.44%
2,400
0.31
Feb 04, 2025
769.00
772.00
763.00
768.00
737.28
+5.26%
3,800
0.44
Feb 03, 2025
755.00
770.00
755.00
760.00
729.60
+5.14%
14,100
1.63
Jan 31, 2025
760.00
762.00
750.00
753.00
722.88
+5.85%
23,700
2.82
Jan 30, 2025
773.00
776.00
741.00
741.00
711.36
-0.40%
97,100
13.36
Jan 29, 2025
779.00
779.00
773.00
775.00
744.00
+3.90%
15,200
2.11
Jan 28, 2025
776.00
782.00
774.00
777.00
745.92
+4.30%
5,100
0.71
Jan 27, 2025
777.00
782.00
776.00
776.00
744.96
+4.17%
5,900
0.83
Jan 24, 2025
776.00
784.00
776.00
776.00
744.96
+4.17%
7,000
0.99
Jan 23, 2025
776.00
780.00
766.00
776.00
744.96
+4.17%
13,000
1.88
Jan 22, 2025
775.00
783.00
775.00
776.00
744.96
+4.03%
4,400
0.63
Jan 21, 2025
777.00
781.00
777.00
777.00
745.92
+4.30%
4,100
0.58
Jan 20, 2025
776.00
779.00
776.00
776.00
744.96
+4.17%
7,100
1.01
Rows: