Education
About Us
Working with TipRanks
Follow Us
Sanritsu Corporation (JP:9366)
:9366
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
788.00
792.00
779.00
786.00
786.00
-0.25%
6,600
0.41
Apr 24, 2025
792.00
793.00
788.00
788.00
788.00
-0.13%
2,000
0.12
Apr 23, 2025
798.00
798.00
788.00
789.00
789.00
+0.13%
3,400
0.21
Apr 22, 2025
791.00
792.00
786.00
788.00
788.00
-0.38%
4,700
0.29
Apr 21, 2025
786.00
791.00
786.00
791.00
791.00
+0.64%
3,200
0.20
Apr 18, 2025
777.00
788.00
777.00
786.00
786.00
+1.03%
3,700
0.23
Apr 17, 2025
781.00
782.00
778.00
778.00
778.00
-0.64%
9,100
0.56
Apr 16, 2025
784.00
787.00
782.00
783.00
783.00
0.00%
4,000
0.24
Apr 15, 2025
783.00
788.00
781.00
783.00
783.00
0.00%
5,500
0.34
Apr 14, 2025
778.00
787.00
778.00
783.00
783.00
+0.77%
6,100
0.37
Apr 11, 2025
760.00
777.00
759.00
777.00
777.00
+0.52%
2,400
0.15
Apr 10, 2025
780.00
784.00
764.00
773.00
773.00
+4.46%
14,600
0.90
Apr 09, 2025
733.00
749.00
733.00
740.00
740.00
-0.54%
7,100
0.44
Apr 08, 2025
741.00
777.00
736.00
744.00
744.00
+1.50%
28,500
1.80
Apr 07, 2025
755.00
755.00
727.00
733.00
733.00
-6.27%
23,900
1.54
Apr 04, 2025
780.00
792.00
762.00
782.00
782.00
-1.26%
32,500
2.15
Apr 03, 2025
800.00
804.00
789.00
792.00
792.00
-2.46%
9,200
0.61
Apr 02, 2025
822.00
822.00
803.00
812.00
812.00
-0.37%
4,500
0.30
Apr 01, 2025
815.00
825.00
813.00
815.00
815.00
+0.25%
9,800
0.66
Mar 31, 2025
820.00
822.00
804.00
813.00
813.00
-2.17%
8,700
0.59
Mar 28, 2025
815.00
834.00
815.00
831.00
831.00
+1.84%
5,700
0.38
Mar 27, 2025
850.00
850.00
837.00
850.00
816.00
+3.92%
379,700
42.88
Mar 26, 2025
851.00
853.00
851.00
852.00
817.92
+4.04%
2,600
0.29
Mar 25, 2025
854.00
855.00
851.00
853.00
818.88
+3.92%
3,300
0.37
Mar 24, 2025
850.00
856.00
849.00
855.00
820.80
+4.78%
4,400
0.49
Mar 21, 2025
839.00
850.00
838.00
850.00
816.00
+5.28%
14,900
1.70
Mar 19, 2025
834.00
845.00
832.00
841.00
807.36
+4.17%
4,000
0.46
Mar 18, 2025
825.00
841.00
825.00
841.00
807.36
+5.55%
5,400
0.62
Mar 17, 2025
829.00
835.00
829.00
830.00
796.80
+4.67%
3,700
0.42
Mar 14, 2025
828.00
830.00
825.00
826.00
792.96
+3.92%
1,300
0.15
Mar 13, 2025
826.00
829.00
826.00
828.00
794.88
+4.42%
500
0.06
Mar 12, 2025
817.00
826.00
817.00
826.00
792.96
+4.80%
3,300
0.37
Mar 11, 2025
825.00
825.00
816.00
821.00
788.16
+3.04%
19,400
2.23
Mar 10, 2025
825.00
831.00
821.00
830.00
796.80
+5.57%
9,500
1.10
Mar 07, 2025
815.00
820.00
812.00
819.00
786.24
+4.68%
6,400
0.75
Mar 06, 2025
823.00
823.00
815.00
815.00
782.40
+3.15%
2,100
0.24
Mar 05, 2025
809.00
823.00
809.00
823.00
790.08
+5.97%
14,600
1.72
Mar 04, 2025
811.00
814.00
806.00
809.00
776.64
+3.53%
7,800
0.91
Mar 03, 2025
813.00
820.00
809.00
814.00
781.44
+4.81%
8,800
1.03
Feb 28, 2025
807.00
813.00
806.00
809.00
776.64
+3.78%
6,200
0.73
Feb 27, 2025
803.00
818.00
803.00
812.00
779.52
+5.99%
4,400
0.52
Feb 26, 2025
804.00
808.00
797.00
798.00
766.08
+3.26%
15,000
1.81
Feb 25, 2025
804.00
811.00
804.00
805.00
772.80
+3.91%
8,400
1.03
Feb 21, 2025
816.00
822.00
807.00
807.00
774.72
+3.14%
12,700
1.55
Feb 20, 2025
817.00
830.00
813.00
815.00
782.40
+3.91%
12,700
1.57
Feb 19, 2025
811.00
819.00
810.00
817.00
784.32
+4.94%
2,300
0.28
Feb 18, 2025
810.00
813.00
805.00
811.00
778.56
+4.30%
2,600
0.31
Feb 17, 2025
808.00
810.00
806.00
810.00
777.60
+4.55%
5,200
0.62
Feb 14, 2025
797.00
807.00
794.00
807.00
774.72
+5.08%
6,400
0.77
Feb 13, 2025
794.00
803.00
794.00
800.00
768.00
+4.17%
15,500
1.88
Rows: