Education
About Us
Working with TipRanks
Follow Us
COACH A Co., Ltd. (JP:9339)
:9339
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
974.00
984.00
974.00
976.00
976.00
+0.31%
3,400
0.36
Apr 22, 2025
973.00
984.00
964.00
973.00
973.00
+0.21%
5,300
0.56
Apr 21, 2025
975.00
1,108.00
965.00
971.00
971.00
+0.73%
124,400
16.24
Apr 18, 2025
964.00
968.00
962.00
964.00
964.00
0.00%
4,800
0.63
Apr 17, 2025
962.00
965.00
956.00
964.00
964.00
+0.94%
4,700
0.61
Apr 16, 2025
966.00
969.00
955.00
955.00
955.00
-0.42%
6,000
0.78
Apr 15, 2025
963.00
969.00
956.00
959.00
959.00
+0.42%
8,100
1.06
Apr 14, 2025
955.00
965.00
952.00
955.00
955.00
+0.53%
6,800
0.89
Apr 11, 2025
948.00
953.00
947.00
950.00
950.00
+0.42%
5,900
0.77
Apr 10, 2025
956.00
973.00
945.00
946.00
946.00
+0.11%
12,900
1.69
Apr 09, 2025
950.00
954.00
924.00
945.00
945.00
-1.87%
13,100
1.73
Apr 08, 2025
985.00
985.00
952.00
963.00
963.00
+0.84%
8,700
1.15
Apr 07, 2025
991.00
1,128.00
951.00
955.00
955.00
-5.26%
31,600
4.02
Apr 04, 2025
1,000.00
1,050.00
1,000.00
1,008.00
1,008.00
+0.80%
17,000
2.17
Apr 03, 2025
1,041.00
1,349.00
995.00
1,000.00
1,000.00
-4.67%
164,200
30.57
Apr 02, 2025
1,051.00
1,053.00
1,046.00
1,049.00
1,049.00
-0.19%
5,200
0.97
Apr 01, 2025
1,056.00
1,057.00
1,048.00
1,051.00
1,051.00
+0.10%
3,300
0.61
Mar 31, 2025
1,064.00
1,079.00
1,050.00
1,050.00
1,050.00
-1.69%
9,700
1.82
Mar 28, 2025
1,070.00
1,071.00
1,067.00
1,068.00
1,068.00
0.00%
2,700
0.51
Mar 27, 2025
1,074.00
1,074.00
1,065.00
1,068.00
1,068.00
-0.19%
6,400
1.21
Mar 26, 2025
1,077.00
1,077.00
1,068.00
1,070.00
1,070.00
-0.56%
6,400
1.22
Mar 25, 2025
1,076.00
1,078.00
1,070.00
1,076.00
1,076.00
0.00%
8,100
1.57
Mar 24, 2025
1,080.00
1,082.00
1,076.00
1,076.00
1,076.00
-0.37%
5,600
1.10
Mar 21, 2025
1,080.00
1,083.00
1,077.00
1,080.00
1,080.00
+0.09%
4,300
0.84
Mar 19, 2025
1,082.00
1,086.00
1,079.00
1,079.00
1,079.00
-0.74%
6,800
1.34
Mar 18, 2025
1,101.00
1,101.00
1,077.00
1,087.00
1,087.00
-1.18%
6,000
1.18
Mar 17, 2025
1,110.00
1,110.00
1,076.00
1,100.00
1,100.00
-0.72%
8,700
1.71
Mar 14, 2025
1,110.00
1,110.00
1,108.00
1,108.00
1,108.00
-0.18%
1,700
0.33
Mar 13, 2025
1,108.00
1,115.00
1,108.00
1,110.00
1,110.00
+0.18%
4,400
0.85
Mar 12, 2025
1,110.00
1,110.00
1,104.00
1,108.00
1,108.00
+0.18%
2,600
0.49
Mar 11, 2025
1,109.00
1,110.00
1,102.00
1,106.00
1,106.00
-0.27%
3,000
0.56
Mar 10, 2025
1,114.00
1,114.00
1,109.00
1,109.00
1,109.00
+0.09%
2,400
0.44
Mar 07, 2025
1,107.00
1,110.00
1,103.00
1,108.00
1,108.00
+0.09%
3,400
0.63
Mar 06, 2025
1,108.00
1,110.00
1,107.00
1,107.00
1,107.00
0.00%
2,000
0.37
Mar 05, 2025
1,108.00
1,111.00
1,107.00
1,107.00
1,107.00
-0.09%
2,600
0.48
Mar 04, 2025
1,115.00
1,115.00
1,107.00
1,108.00
1,108.00
-0.72%
3,200
0.60
Mar 03, 2025
1,118.00
1,118.00
1,111.00
1,116.00
1,116.00
-0.18%
4,400
0.82
Feb 28, 2025
1,118.00
1,124.00
1,115.00
1,118.00
1,118.00
+0.09%
1,300
0.24
Feb 27, 2025
1,113.00
1,121.00
1,113.00
1,117.00
1,117.00
+0.27%
3,900
0.73
Feb 26, 2025
1,120.00
1,120.00
1,114.00
1,114.00
1,114.00
-0.54%
1,600
0.30
Feb 25, 2025
1,118.00
1,125.00
1,114.00
1,120.00
1,120.00
+0.18%
3,800
0.72
Feb 21, 2025
1,121.00
1,128.00
1,118.00
1,118.00
1,118.00
-0.27%
2,200
0.41
Feb 20, 2025
1,132.00
1,132.00
1,118.00
1,121.00
1,121.00
-0.97%
5,200
0.98
Feb 19, 2025
1,140.00
1,140.00
1,132.00
1,132.00
1,132.00
-0.44%
3,100
0.59
Feb 18, 2025
1,140.00
1,140.00
1,137.00
1,137.00
1,137.00
-0.26%
2,400
0.45
Feb 17, 2025
1,153.00
1,153.00
1,140.00
1,140.00
1,140.00
-0.44%
3,600
0.68
Feb 14, 2025
1,149.00
1,150.00
1,145.00
1,145.00
1,145.00
-0.35%
1,700
0.31
Feb 13, 2025
1,161.00
1,161.00
1,147.00
1,149.00
1,149.00
-0.09%
2,200
0.40
Feb 12, 2025
1,159.00
1,165.00
1,148.00
1,150.00
1,150.00
-3.77%
7,300
1.35
Feb 10, 2025
1,163.00
1,195.00
1,145.00
1,195.00
1,195.00
+3.91%
4,700
0.88
Rows: