Education
About Us
Working with TipRanks
Follow Us
NISSO HOLDINGS Co.,Ltd (JP:9332)
:9332
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
690.00
690.00
673.00
673.00
673.00
-1.75%
65,200
0.74
Apr 25, 2025
679.00
685.00
673.00
685.00
685.00
+2.09%
31,000
0.35
Apr 24, 2025
670.00
679.00
668.00
671.00
671.00
+0.45%
32,000
0.37
Apr 23, 2025
676.00
679.00
668.00
668.00
668.00
+0.15%
55,900
0.64
Apr 22, 2025
656.00
669.00
655.00
667.00
667.00
+2.30%
61,400
0.71
Apr 21, 2025
670.00
670.00
650.00
652.00
652.00
-3.69%
101,300
1.19
Apr 18, 2025
676.00
677.00
667.00
677.00
677.00
+0.89%
54,000
0.64
Apr 17, 2025
659.00
671.00
659.00
671.00
671.00
+1.82%
35,700
0.42
Apr 16, 2025
656.00
659.00
650.00
659.00
659.00
+0.76%
54,900
0.65
Apr 15, 2025
654.00
665.00
651.00
654.00
654.00
+0.31%
72,400
0.87
Apr 14, 2025
650.00
657.00
648.00
652.00
652.00
+0.93%
72,000
0.86
Apr 11, 2025
638.00
650.00
625.00
646.00
646.00
-2.12%
66,700
0.81
Apr 10, 2025
698.00
701.00
650.00
660.00
660.00
+3.45%
171,500
2.13
Apr 09, 2025
657.00
657.00
630.00
638.00
638.00
-4.35%
81,400
1.02
Apr 08, 2025
635.00
667.00
634.00
667.00
667.00
+13.44%
104,800
1.34
Apr 07, 2025
601.00
616.00
588.00
588.00
588.00
-12.63%
246,000
3.26
Apr 04, 2025
705.00
706.00
661.00
673.00
673.00
-6.27%
149,900
2.03
Apr 03, 2025
703.00
718.00
700.00
718.00
718.00
-2.58%
83,500
1.14
Apr 02, 2025
760.00
763.00
736.00
737.00
737.00
-2.51%
62,300
0.85
Apr 01, 2025
765.00
765.00
753.00
756.00
756.00
+0.80%
41,400
0.55
Mar 31, 2025
761.00
766.00
750.00
750.00
750.00
-4.58%
88,000
1.16
Mar 28, 2025
769.00
792.00
757.00
786.00
786.00
+0.26%
479,500
6.83
Mar 27, 2025
806.00
810.00
801.00
806.00
784.00
+2.05%
887,300
15.46
Mar 26, 2025
804.00
812.00
801.00
812.00
789.84
+3.83%
245,600
4.51
Mar 25, 2025
809.00
809.00
803.00
804.00
782.05
+2.30%
114,500
2.11
Mar 24, 2025
821.00
821.00
806.00
808.00
785.94
+1.43%
143,800
2.71
Mar 21, 2025
810.00
820.00
810.00
819.00
796.64
+2.81%
118,800
2.24
Mar 19, 2025
815.00
820.00
811.00
819.00
796.64
+3.18%
68,100
1.25
Mar 18, 2025
819.00
820.00
815.00
816.00
793.73
+3.06%
50,900
0.92
Mar 17, 2025
819.00
819.00
812.00
814.00
791.78
+3.57%
102,100
1.86
Mar 14, 2025
803.00
821.00
803.00
808.00
785.94
+3.83%
49,900
0.91
Mar 13, 2025
825.00
825.00
800.00
800.00
778.16
+0.30%
63,500
1.17
Mar 12, 2025
817.00
823.00
816.00
820.00
797.62
+2.93%
52,100
0.96
Mar 11, 2025
819.00
823.00
813.00
819.00
796.64
+2.43%
63,800
1.18
Mar 10, 2025
817.00
826.00
813.00
822.00
799.56
+3.94%
114,200
2.14
Mar 07, 2025
799.00
816.00
795.00
813.00
790.81
+3.44%
59,300
1.12
Mar 06, 2025
800.00
808.00
799.00
808.00
785.94
+4.36%
43,700
0.83
Mar 05, 2025
798.00
803.00
794.00
796.00
774.27
+2.94%
22,000
0.41
Mar 04, 2025
805.00
805.00
791.00
795.00
773.30
+2.04%
36,600
0.69
Mar 03, 2025
793.00
802.00
789.00
801.00
779.14
+5.57%
53,200
1.00
Feb 28, 2025
791.00
791.00
779.00
780.00
758.71
+0.87%
58,200
1.10
Feb 27, 2025
780.00
798.00
776.00
795.00
773.30
+5.46%
61,700
1.14
Feb 26, 2025
769.00
775.00
767.00
775.00
753.85
+3.34%
74,200
1.39
Feb 25, 2025
771.00
780.00
769.00
771.00
749.96
+2.28%
69,800
1.32
Feb 21, 2025
781.00
784.00
775.00
775.00
753.85
+1.63%
66,900
1.27
Feb 20, 2025
792.00
796.00
783.00
784.00
762.60
+1.90%
42,600
0.80
Feb 19, 2025
789.00
796.00
786.00
791.00
769.41
+2.55%
38,100
0.71
Feb 18, 2025
793.00
802.00
787.00
793.00
771.35
+3.59%
59,100
1.08
Feb 17, 2025
781.00
787.00
781.00
787.00
765.52
+3.60%
32,400
0.59
Feb 14, 2025
778.00
781.00
777.00
781.00
759.68
+2.81%
36,400
0.66
Rows: