Education
About Us
Working with TipRanks
Follow Us
CS-C.Co.,Ltd. (JP:9258)
:9258
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
388.00
397.00
388.00
397.00
397.00
+1.28%
2,200
0.19
Apr 25, 2025
388.00
392.00
388.00
392.00
392.00
+3.16%
300
0.03
Apr 24, 2025
377.00
380.00
377.00
380.00
380.00
+1.06%
900
0.08
Apr 23, 2025
376.00
376.00
376.00
376.00
376.00
0.00%
100
<0.01
Apr 22, 2025
373.00
376.00
373.00
376.00
376.00
-1.31%
2,000
0.17
Apr 21, 2025
390.00
390.00
381.00
381.00
381.00
-2.31%
1,900
0.16
Apr 18, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
100
<0.01
Apr 17, 2025
399.00
399.00
387.00
390.00
390.00
-2.26%
900
0.08
Apr 16, 2025
399.00
399.00
399.00
399.00
399.00
+1.01%
400
0.03
Apr 15, 2025
393.00
395.00
393.00
395.00
395.00
+4.77%
200
0.02
Apr 14, 2025
391.00
391.00
377.00
377.00
377.00
-4.56%
500
0.04
Apr 11, 2025
378.00
395.00
378.00
395.00
395.00
+3.40%
900
0.08
Apr 10, 2025
389.00
391.00
382.00
382.00
382.00
-0.78%
1,700
0.15
Apr 09, 2025
375.00
385.00
359.00
385.00
385.00
+2.67%
19,400
1.69
Apr 08, 2025
361.00
379.00
361.00
375.00
375.00
+7.76%
1,300
0.11
Apr 07, 2025
336.00
366.00
335.00
348.00
348.00
-6.70%
7,700
0.66
Apr 04, 2025
386.00
390.00
360.00
373.00
373.00
-5.33%
20,100
1.74
Apr 03, 2025
408.00
409.00
394.00
394.00
394.00
-4.83%
6,300
0.55
Apr 02, 2025
418.00
420.00
401.00
414.00
414.00
+0.98%
5,100
0.44
Apr 01, 2025
400.00
410.00
400.00
410.00
410.00
+4.06%
3,500
0.30
Mar 31, 2025
398.00
402.00
390.00
394.00
394.00
-2.23%
5,000
0.43
Mar 28, 2025
404.00
405.00
403.00
403.00
403.00
+0.50%
2,600
0.22
Mar 27, 2025
419.00
419.00
397.00
401.00
401.00
-3.37%
6,600
0.55
Mar 26, 2025
405.00
415.00
405.00
415.00
415.00
+1.22%
2,900
0.24
Mar 25, 2025
402.00
410.00
399.00
410.00
410.00
+1.99%
8,300
0.69
Mar 24, 2025
409.00
413.00
400.00
402.00
402.00
+2.29%
3,400
0.28
Mar 21, 2025
394.00
396.00
386.00
393.00
393.00
-0.76%
6,800
0.57
Mar 19, 2025
400.00
400.00
396.00
396.00
396.00
-1.25%
900
0.07
Mar 18, 2025
403.00
404.00
401.00
401.00
401.00
-0.50%
3,200
0.27
Mar 17, 2025
402.00
403.00
402.00
403.00
403.00
+0.50%
1,700
0.14
Mar 14, 2025
399.00
401.00
393.00
401.00
401.00
+2.30%
2,300
0.19
Mar 13, 2025
392.00
392.00
392.00
392.00
392.00
-1.51%
100
<0.01
Mar 12, 2025
392.00
398.00
390.00
398.00
398.00
+1.02%
1,500
0.12
Mar 11, 2025
387.00
394.00
387.00
394.00
394.00
-0.25%
2,200
0.18
Mar 10, 2025
412.00
412.00
394.00
395.00
395.00
-3.42%
4,700
0.38
Mar 07, 2025
395.00
413.00
393.00
409.00
409.00
+1.49%
4,700
0.31
Mar 06, 2025
385.00
406.00
385.00
403.00
403.00
+2.81%
10,800
0.71
Mar 05, 2025
383.00
392.00
383.00
392.00
392.00
+0.51%
2,000
0.13
Mar 04, 2025
392.00
392.00
384.00
390.00
390.00
-2.50%
7,000
0.46
Mar 03, 2025
380.00
403.00
380.00
400.00
400.00
+6.95%
18,800
1.24
Feb 28, 2025
395.00
407.00
363.00
374.00
374.00
-7.20%
42,000
2.90
Feb 27, 2025
387.00
450.00
377.00
403.00
403.00
+8.63%
374,700
43.15
Feb 26, 2025
365.00
375.00
365.00
371.00
371.00
-1.07%
6,900
0.80
Feb 25, 2025
363.00
377.00
363.00
375.00
375.00
+4.17%
5,200
0.60
Feb 21, 2025
358.00
365.00
342.00
360.00
360.00
-1.64%
25,700
3.11
Feb 20, 2025
372.00
372.00
366.00
366.00
366.00
-2.40%
200
0.02
Feb 19, 2025
367.00
375.00
367.00
375.00
375.00
+1.08%
2,400
0.26
Feb 18, 2025
367.00
375.00
367.00
371.00
371.00
+1.64%
800
0.08
Feb 17, 2025
380.00
380.00
363.00
365.00
365.00
-8.06%
8,900
0.93
Feb 14, 2025
386.00
415.00
371.00
397.00
397.00
+3.66%
42,300
4.64
Rows: