Education
About Us
Working with TipRanks
Follow Us
CaSy Co.,Ltd. (JP:9215)
:9215
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
986.00
986.00
880.00
969.00
969.00
-0.92%
90,900
19.95
Apr 22, 2025
849.00
979.00
840.00
978.00
978.00
+16.57%
128,600
50.86
Apr 21, 2025
821.00
839.00
821.00
839.00
839.00
+2.32%
1,400
0.55
Apr 18, 2025
818.00
820.00
817.00
820.00
820.00
-1.20%
1,400
0.56
Apr 17, 2025
821.00
832.00
821.00
830.00
830.00
+1.22%
2,200
0.87
Apr 16, 2025
835.00
835.00
803.00
820.00
820.00
0.00%
6,000
2.41
Apr 15, 2025
839.00
849.00
819.00
820.00
820.00
-3.98%
7,400
3.11
Apr 14, 2025
855.00
855.00
840.00
854.00
854.00
+3.52%
4,200
1.81
Apr 11, 2025
860.00
860.00
822.00
825.00
825.00
-5.06%
6,100
2.74
Apr 10, 2025
847.00
869.00
835.00
869.00
869.00
+6.36%
2,200
0.98
Apr 09, 2025
833.00
848.00
800.00
817.00
817.00
-2.85%
7,400
3.43
Apr 08, 2025
841.00
862.00
839.00
841.00
841.00
+0.96%
2,700
1.26
Apr 07, 2025
875.00
875.00
800.00
833.00
833.00
-6.40%
18,400
9.64
Apr 04, 2025
886.00
890.00
860.00
890.00
890.00
-0.67%
4,900
2.58
Apr 03, 2025
890.00
897.00
880.00
896.00
896.00
-0.22%
3,500
1.85
Apr 02, 2025
904.00
904.00
888.00
898.00
898.00
-0.44%
6,300
3.49
Apr 01, 2025
909.00
912.00
893.00
902.00
902.00
-0.77%
2,200
1.22
Mar 31, 2025
901.00
911.00
896.00
909.00
909.00
+1.00%
1,400
0.78
Mar 28, 2025
903.00
912.00
900.00
900.00
900.00
-0.88%
700
0.39
Mar 27, 2025
901.00
908.00
895.00
908.00
908.00
+0.89%
3,300
1.87
Mar 26, 2025
897.00
902.00
897.00
900.00
900.00
0.00%
2,100
1.05
Mar 25, 2025
911.00
911.00
898.00
900.00
900.00
-1.64%
7,000
3.68
Mar 24, 2025
945.00
946.00
900.00
915.00
915.00
-3.17%
9,700
5.25
Mar 21, 2025
940.00
957.00
930.00
945.00
945.00
+0.32%
1,800
0.96
Mar 19, 2025
950.00
950.00
942.00
942.00
942.00
-1.88%
900
0.48
Mar 18, 2025
955.00
960.00
955.00
960.00
960.00
-0.31%
1,200
0.63
Mar 17, 2025
963.00
971.00
960.00
963.00
963.00
+0.21%
1,800
0.95
Mar 14, 2025
952.00
961.00
952.00
961.00
961.00
+0.95%
1,700
0.90
Mar 13, 2025
951.00
952.00
951.00
952.00
952.00
-0.63%
300
0.15
Mar 12, 2025
955.00
958.00
950.00
958.00
958.00
+1.91%
1,000
0.49
Mar 11, 2025
940.00
940.00
940.00
940.00
940.00
+1.62%
300
0.15
Mar 10, 2025
962.00
965.00
925.00
925.00
925.00
-2.84%
2,500
1.16
Mar 07, 2025
957.00
957.00
952.00
952.00
952.00
-0.52%
300
0.14
Mar 06, 2025
945.00
957.00
945.00
957.00
957.00
-0.10%
600
0.25
Mar 05, 2025
950.00
958.00
950.00
958.00
958.00
+1.38%
300
0.11
Mar 04, 2025
940.00
945.00
940.00
945.00
945.00
+1.29%
300
0.11
Mar 03, 2025
945.00
945.00
933.00
933.00
933.00
-0.21%
200
0.07
Feb 28, 2025
943.00
943.00
931.00
935.00
935.00
+0.43%
900
0.29
Feb 27, 2025
931.00
944.00
931.00
931.00
931.00
0.00%
0
0.00
Feb 26, 2025
944.00
944.00
931.00
931.00
931.00
-1.38%
200
0.06
Feb 25, 2025
931.00
944.00
931.00
944.00
944.00
+1.40%
1,700
0.38
Feb 21, 2025
931.00
932.00
931.00
931.00
931.00
-0.96%
700
0.10
Feb 20, 2025
934.00
950.00
931.00
940.00
940.00
-0.32%
1,200
0.18
Feb 19, 2025
950.00
971.00
943.00
943.00
943.00
-0.74%
4,300
0.64
Feb 18, 2025
915.00
958.00
915.00
950.00
950.00
+4.17%
7,200
1.09
Feb 17, 2025
913.00
913.00
907.00
912.00
912.00
+0.55%
1,600
0.24
Feb 14, 2025
905.00
907.00
904.00
907.00
907.00
+0.22%
1,400
0.21
Feb 13, 2025
905.00
905.00
903.00
905.00
905.00
+1.57%
1,400
0.21
Feb 12, 2025
906.00
906.00
891.00
891.00
891.00
-1.76%
1,300
0.20
Feb 10, 2025
893.00
907.00
890.00
907.00
907.00
+1.34%
2,400
0.36
Rows: