Education
About Us
Working with TipRanks
Follow Us
TRANCOM Co., Ltd. (JP:9058)
:9058
Time Period
1Y
Events
Historical Prices
Rows:
Jan 17, 2025
10,250.00
10,250.00
10,250.00
10,250.00
10,250.00
0.00%
0
0.00
Jan 16, 2025
10,250.00
10,250.00
10,250.00
10,250.00
10,250.00
0.00%
0
0.00
Jan 15, 2025
10,250.00
10,250.00
10,250.00
10,250.00
10,250.00
0.00%
0
0.00
Jan 14, 2025
10,260.00
10,270.00
10,250.00
10,250.00
10,250.00
0.00%
177,000
3.97
Jan 10, 2025
10,250.00
10,250.00
10,250.00
10,250.00
10,250.00
-0.10%
2,100
0.05
Jan 09, 2025
10,250.00
10,260.00
10,250.00
10,260.00
10,260.00
+0.10%
4,800
0.10
Jan 08, 2025
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
8,500
0.18
Jan 07, 2025
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
6,200
0.13
Jan 06, 2025
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
16,800
0.34
Dec 30, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
15,600
0.31
Dec 27, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
+0.10%
27,600
0.54
Dec 26, 2024
10,240.00
10,250.00
10,240.00
10,240.00
10,240.00
0.00%
18,200
0.35
Dec 25, 2024
10,250.00
10,260.00
10,240.00
10,240.00
10,240.00
-0.10%
128,300
2.44
Dec 24, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
20,500
0.37
Dec 23, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
13,600
0.20
Dec 20, 2024
10,260.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
14,500
0.20
Dec 19, 2024
10,260.00
10,270.00
10,250.00
10,250.00
10,250.00
-0.19%
8,600
0.12
Dec 18, 2024
10,260.00
10,270.00
10,250.00
10,270.00
10,270.00
+0.20%
7,200
0.10
Dec 17, 2024
10,250.00
10,270.00
10,250.00
10,250.00
10,250.00
0.00%
17,300
0.24
Dec 16, 2024
10,250.00
10,270.00
10,250.00
10,250.00
10,250.00
0.00%
13,200
0.18
Dec 13, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
5,400
0.07
Dec 12, 2024
10,260.00
10,260.00
10,250.00
10,250.00
10,250.00
-0.10%
5,600
0.08
Dec 11, 2024
10,250.00
10,270.00
10,250.00
10,260.00
10,260.00
+0.10%
13,000
0.18
Dec 10, 2024
10,270.00
10,270.00
10,250.00
10,250.00
10,250.00
-0.10%
9,700
0.13
Dec 09, 2024
10,250.00
10,270.00
10,250.00
10,260.00
10,260.00
+0.10%
16,900
0.23
Dec 06, 2024
10,260.00
10,270.00
10,250.00
10,250.00
10,250.00
-0.10%
8,400
0.11
Dec 05, 2024
10,260.00
10,270.00
10,260.00
10,260.00
10,260.00
+0.10%
5,700
0.08
Dec 04, 2024
10,260.00
10,270.00
10,250.00
10,250.00
10,250.00
-0.10%
5,900
0.08
Dec 03, 2024
10,260.00
10,280.00
10,260.00
10,260.00
10,260.00
+0.10%
15,100
0.20
Dec 02, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
-0.19%
21,300
0.29
Nov 29, 2024
10,250.00
10,270.00
10,250.00
10,270.00
10,270.00
+0.20%
115,300
1.58
Nov 28, 2024
10,260.00
10,260.00
10,250.00
10,250.00
10,250.00
-0.10%
110,000
1.54
Nov 27, 2024
10,260.00
10,270.00
10,250.00
10,260.00
10,260.00
+0.10%
9,200
0.13
Nov 26, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
16,500
0.23
Nov 25, 2024
10,260.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
64,600
0.90
Nov 22, 2024
10,250.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
7,800
0.11
Nov 21, 2024
10,260.00
10,260.00
10,250.00
10,250.00
10,250.00
0.00%
8,000
0.11
Nov 20, 2024
10,250.00
10,270.00
10,250.00
10,250.00
10,250.00
-0.10%
8,700
0.12
Nov 19, 2024
10,260.00
10,270.00
10,250.00
10,260.00
10,260.00
+0.10%
16,100
0.22
Nov 18, 2024
10,260.00
10,270.00
10,250.00
10,250.00
10,250.00
0.00%
31,800
0.43
Nov 15, 2024
10,270.00
10,270.00
10,250.00
10,250.00
10,250.00
-0.10%
31,700
0.43
Nov 14, 2024
10,260.00
10,270.00
10,260.00
10,260.00
10,260.00
0.00%
30,800
0.42
Nov 13, 2024
10,270.00
10,270.00
10,260.00
10,260.00
10,260.00
0.00%
26,100
0.36
Nov 12, 2024
10,250.00
10,270.00
10,250.00
10,260.00
10,260.00
+0.10%
51,000
0.70
Nov 11, 2024
10,240.00
10,260.00
10,240.00
10,250.00
10,250.00
+0.10%
56,400
0.77
Nov 08, 2024
10,230.00
10,250.00
10,230.00
10,240.00
10,240.00
+0.10%
118,200
1.66
Nov 07, 2024
10,240.00
10,250.00
10,230.00
10,230.00
10,230.00
0.00%
209,700
3.03
Nov 06, 2024
10,230.00
10,250.00
10,230.00
10,230.00
10,230.00
0.00%
131,300
1.94
Nov 05, 2024
10,230.00
10,240.00
10,220.00
10,230.00
10,230.00
+0.10%
103,400
1.56
Nov 01, 2024
10,240.00
10,250.00
10,210.00
10,220.00
10,220.00
-0.97%
112,600
1.73
Rows: