Education
About Us
Working with TipRanks
Follow Us
Daiwa Securities Living Investment (JP:8986)
:8986
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
91,700.00
91,800.00
90,900.00
91,300.00
91,300.00
-0.33%
3,456
0.54
Apr 22, 2025
91,500.00
91,800.00
91,200.00
91,600.00
91,600.00
+0.22%
2,694
0.42
Apr 21, 2025
91,000.00
91,500.00
90,700.00
91,400.00
91,400.00
+0.44%
2,326
0.36
Apr 18, 2025
91,400.00
91,800.00
90,900.00
91,000.00
91,000.00
-0.22%
3,337
0.52
Apr 17, 2025
91,000.00
91,400.00
90,600.00
91,200.00
91,200.00
+0.33%
3,535
0.55
Apr 16, 2025
90,700.00
90,900.00
90,100.00
90,900.00
90,900.00
+0.33%
2,430
0.37
Apr 15, 2025
91,200.00
91,200.00
89,800.00
90,600.00
90,600.00
-0.44%
4,370
0.67
Apr 14, 2025
91,300.00
91,900.00
91,000.00
91,000.00
91,000.00
+0.11%
3,943
0.60
Apr 11, 2025
89,400.00
91,100.00
89,400.00
90,900.00
90,900.00
+0.11%
5,258
0.80
Apr 10, 2025
90,100.00
91,500.00
88,600.00
90,800.00
90,800.00
+2.25%
11,254
1.74
Apr 09, 2025
88,900.00
89,400.00
87,900.00
88,800.00
88,800.00
-1.33%
5,680
0.88
Apr 08, 2025
88,600.00
90,600.00
88,400.00
90,000.00
90,000.00
+1.69%
8,042
1.24
Apr 07, 2025
88,300.00
90,400.00
87,100.00
88,500.00
88,500.00
-1.78%
13,438
2.12
Apr 04, 2025
88,600.00
90,400.00
88,400.00
90,100.00
90,100.00
+1.58%
10,849
1.74
Apr 03, 2025
88,100.00
88,700.00
87,700.00
88,700.00
88,700.00
+0.23%
6,656
1.08
Apr 02, 2025
89,200.00
89,500.00
88,100.00
88,500.00
88,500.00
-0.78%
5,146
0.83
Apr 01, 2025
89,500.00
89,800.00
89,000.00
89,200.00
89,200.00
+0.56%
4,557
0.74
Mar 31, 2025
89,400.00
89,500.00
88,700.00
88,700.00
88,700.00
-1.66%
6,078
0.98
Mar 28, 2025
89,800.00
90,200.00
89,500.00
90,200.00
90,200.00
-0.22%
6,641
1.07
Mar 27, 2025
92,400.00
93,100.00
92,300.00
93,000.00
90,400.00
+3.32%
4,922
0.79
Mar 26, 2025
93,000.00
93,000.00
92,100.00
92,600.00
90,011.19
+3.21%
3,714
0.60
Mar 25, 2025
92,000.00
93,000.00
91,800.00
92,300.00
89,719.57
+3.32%
6,341
1.02
Mar 24, 2025
92,000.00
92,200.00
91,500.00
91,900.00
89,330.76
+2.76%
6,948
1.10
Mar 21, 2025
91,400.00
92,200.00
91,400.00
92,000.00
89,427.96
+3.66%
9,044
1.44
Mar 19, 2025
91,200.00
91,700.00
91,100.00
91,300.00
88,747.53
+2.65%
6,437
1.03
Mar 18, 2025
90,900.00
91,500.00
90,800.00
91,500.00
88,941.94
+3.44%
6,314
1.01
Mar 17, 2025
91,600.00
91,600.00
90,700.00
91,000.00
88,455.91
+2.54%
4,970
0.79
Mar 14, 2025
90,700.00
91,700.00
90,700.00
91,300.00
88,747.53
+3.44%
9,378
1.50
Mar 13, 2025
89,000.00
91,300.00
88,900.00
90,800.00
88,261.51
+4.96%
12,501
2.04
Mar 12, 2025
88,100.00
89,300.00
88,000.00
89,000.00
86,511.83
+3.81%
7,132
1.17
Mar 11, 2025
88,000.00
88,600.00
87,800.00
88,200.00
85,734.20
+3.11%
7,400
1.22
Mar 10, 2025
88,100.00
88,600.00
88,000.00
88,000.00
85,539.79
+2.76%
3,857
0.63
Mar 07, 2025
88,400.00
88,700.00
88,000.00
88,100.00
85,636.99
+2.41%
7,168
1.17
Mar 06, 2025
88,500.00
88,800.00
88,400.00
88,500.00
86,025.81
+2.88%
5,707
0.94
Mar 05, 2025
89,000.00
89,200.00
88,500.00
88,500.00
86,025.81
+2.41%
7,694
1.27
Mar 04, 2025
89,500.00
89,900.00
88,900.00
88,900.00
86,414.63
+2.07%
7,145
1.18
Mar 03, 2025
89,600.00
90,200.00
89,200.00
89,600.00
87,095.05
+3.80%
5,423
0.89
Feb 28, 2025
90,000.00
90,900.00
88,800.00
88,800.00
86,317.42
+1.17%
13,525
2.27
Feb 27, 2025
89,600.00
90,300.00
89,200.00
90,300.00
87,775.48
+3.68%
9,086
1.53
Feb 26, 2025
89,100.00
89,600.00
88,700.00
89,600.00
87,095.05
+3.80%
11,466
1.97
Feb 25, 2025
88,600.00
89,200.00
88,300.00
88,800.00
86,317.42
+2.99%
9,031
1.58
Feb 21, 2025
88,200.00
88,900.00
88,100.00
88,700.00
86,220.22
+3.34%
4,543
0.80
Feb 20, 2025
88,300.00
88,600.00
88,100.00
88,300.00
85,831.40
+2.88%
5,358
0.94
Feb 19, 2025
88,600.00
89,200.00
88,300.00
88,300.00
85,831.40
+2.41%
7,781
1.37
Feb 18, 2025
88,600.00
88,800.00
88,300.00
88,700.00
86,220.22
+2.99%
4,281
0.76
Feb 17, 2025
88,600.00
88,800.00
88,100.00
88,600.00
86,123.02
+3.34%
4,179
0.74
Feb 14, 2025
88,100.00
88,600.00
88,000.00
88,200.00
85,734.20
+2.88%
4,410
0.79
Feb 13, 2025
87,700.00
88,200.00
87,400.00
88,200.00
85,734.20
+3.94%
4,054
0.72
Feb 12, 2025
87,700.00
88,100.00
87,100.00
87,300.00
84,859.36
+2.41%
3,318
0.59
Feb 10, 2025
88,100.00
88,200.00
87,300.00
87,700.00
85,248.17
+2.53%
5,350
0.96
Rows: