tiprankstipranks
Japan Hotel Reit Investment Corporation (JP:8985)
:8985
Japanese Market

Japan Hotel Reit Investment (8985) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2025
70,400.00
71,100.00
69,500.00
71,100.00
71,100.00
-1.11%
27,774
1.34
Apr 02, 2025
72,800.00
72,800.00
71,600.00
71,900.00
71,900.00
-1.10%
15,006
0.72
Apr 01, 2025
73,100.00
73,400.00
72,600.00
72,700.00
72,700.00
+0.28%
13,520
0.65
Mar 31, 2025
73,900.00
74,100.00
72,300.00
72,500.00
72,500.00
-2.68%
21,537
1.03
Mar 28, 2025
74,600.00
74,700.00
73,900.00
74,500.00
74,500.00
-0.13%
13,292
0.63
Mar 27, 2025
74,100.00
74,600.00
74,000.00
74,600.00
74,600.00
+0.81%
15,021
0.71
Mar 26, 2025
73,800.00
74,200.00
73,500.00
74,000.00
74,000.00
+0.27%
13,611
0.65
Mar 25, 2025
74,000.00
75,000.00
73,800.00
73,800.00
73,800.00
+0.27%
21,556
1.02
Mar 24, 2025
72,800.00
73,800.00
72,600.00
73,600.00
73,600.00
+1.80%
14,334
0.67
Mar 21, 2025
71,700.00
73,000.00
71,700.00
72,300.00
72,300.00
-0.41%
22,219
1.04
Mar 19, 2025
72,100.00
72,600.00
71,900.00
72,600.00
72,600.00
+0.55%
14,777
0.69
Mar 18, 2025
71,600.00
72,200.00
71,400.00
72,200.00
72,200.00
+0.98%
13,329
0.62
Mar 17, 2025
71,400.00
71,600.00
71,200.00
71,500.00
71,500.00
+0.70%
10,481
0.48
Mar 14, 2025
70,200.00
71,100.00
70,200.00
71,000.00
71,000.00
+0.57%
22,511
1.03
Mar 13, 2025
70,200.00
70,800.00
70,000.00
70,600.00
70,600.00
+0.86%
15,060
0.69
Mar 12, 2025
69,500.00
70,400.00
69,300.00
70,000.00
70,000.00
+0.57%
15,781
0.72
Mar 11, 2025
69,300.00
69,800.00
69,100.00
69,600.00
69,600.00
+0.14%
18,557
0.85
Mar 10, 2025
70,300.00
70,600.00
69,500.00
69,500.00
69,500.00
-1.00%
11,008
0.50
Mar 07, 2025
70,400.00
70,700.00
70,000.00
70,200.00
70,200.00
-0.28%
18,807
0.86
Mar 06, 2025
71,400.00
71,600.00
70,400.00
70,400.00
70,400.00
-0.85%
15,687
0.71
Mar 05, 2025
70,900.00
71,500.00
70,500.00
71,000.00
71,000.00
+0.28%
23,068
1.05
Mar 04, 2025
70,100.00
71,100.00
70,000.00
70,800.00
70,800.00
+1.14%
33,857
1.55
Mar 03, 2025
69,200.00
70,000.00
69,100.00
70,000.00
70,000.00
+0.72%
17,185
0.78
Feb 28, 2025
70,600.00
71,000.00
69,300.00
69,500.00
69,500.00
-1.28%
33,427
1.54
Feb 27, 2025
70,300.00
70,900.00
69,900.00
70,400.00
70,400.00
+0.28%
25,288
1.15
Feb 26, 2025
69,800.00
70,800.00
69,600.00
70,200.00
70,200.00
+2.78%
28,581
1.29
Feb 25, 2025
68,300.00
68,800.00
68,200.00
68,300.00
68,300.00
-0.29%
14,008
0.63
Feb 21, 2025
68,200.00
68,800.00
68,200.00
68,500.00
68,500.00
0.00%
12,260
0.55
Feb 20, 2025
68,200.00
68,500.00
68,100.00
68,500.00
68,500.00
+0.44%
14,348
0.64
Feb 19, 2025
68,500.00
69,100.00
68,100.00
68,200.00
68,200.00
-0.29%
18,396
0.82
Feb 18, 2025
69,100.00
69,100.00
68,200.00
68,400.00
68,400.00
-1.01%
23,285
1.04
Feb 17, 2025
69,000.00
69,300.00
68,600.00
69,100.00
69,100.00
+0.73%
19,020
0.85
Feb 14, 2025
68,600.00
69,200.00
68,400.00
68,600.00
68,600.00
+0.15%
20,001
0.90
Feb 13, 2025
68,300.00
68,800.00
68,300.00
68,500.00
68,500.00
+0.29%
22,577
1.01
Feb 12, 2025
68,500.00
68,800.00
68,200.00
68,300.00
68,300.00
-0.44%
14,317
0.64
Feb 10, 2025
69,700.00
69,900.00
68,500.00
68,600.00
68,600.00
-1.29%
19,778
0.88
Feb 07, 2025
70,500.00
70,600.00
69,500.00
69,500.00
69,500.00
-1.42%
15,707
0.69
Feb 06, 2025
70,900.00
71,200.00
69,800.00
70,500.00
70,500.00
-0.56%
27,707
1.24
Feb 05, 2025
70,800.00
71,200.00
70,200.00
70,900.00
70,900.00
+0.14%
18,287
0.82
Feb 04, 2025
71,400.00
71,700.00
70,100.00
70,800.00
70,800.00
-0.84%
38,746
1.76
Feb 03, 2025
72,200.00
72,700.00
71,000.00
71,400.00
71,400.00
-0.83%
23,835
1.09
Jan 31, 2025
72,500.00
72,500.00
71,900.00
72,000.00
72,000.00
-0.55%
18,973
0.88
Jan 30, 2025
72,400.00
72,600.00
71,800.00
72,400.00
72,400.00
-0.41%
18,412
0.85
Jan 29, 2025
73,100.00
73,900.00
72,300.00
72,700.00
72,700.00
-0.55%
20,804
0.97
Jan 28, 2025
72,100.00
73,400.00
71,600.00
73,100.00
73,100.00
+0.69%
31,385
1.48
Jan 27, 2025
71,000.00
74,200.00
71,000.00
72,600.00
72,600.00
+4.16%
41,074
1.96
Jan 24, 2025
69,700.00
70,300.00
69,400.00
69,700.00
69,700.00
0.00%
16,665
0.79
Jan 23, 2025
69,800.00
70,200.00
69,400.00
69,700.00
69,700.00
-0.43%
18,263
0.87
Jan 22, 2025
69,700.00
70,200.00
69,700.00
70,000.00
70,000.00
-0.43%
14,101
0.67
Jan 21, 2025
70,300.00
70,600.00
70,000.00
70,300.00
70,300.00
+0.14%
10,866
0.52
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis