Education
About Us
Working with TipRanks
Follow Us
Japan Hotel Reit Investment Corporation (JP:8985)
:8985
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
69,200.00
69,700.00
69,100.00
69,500.00
69,500.00
+0.14%
12,048
0.59
Apr 24, 2025
70,100.00
70,300.00
69,400.00
69,400.00
69,400.00
-0.72%
12,100
0.59
Apr 23, 2025
70,100.00
70,400.00
69,700.00
69,900.00
69,900.00
+0.29%
12,061
0.59
Apr 22, 2025
69,200.00
69,800.00
68,900.00
69,700.00
69,700.00
+0.72%
11,986
0.59
Apr 21, 2025
69,800.00
70,100.00
69,100.00
69,200.00
69,200.00
-0.72%
7,939
0.39
Apr 18, 2025
70,000.00
70,500.00
69,700.00
69,700.00
69,700.00
+0.43%
8,767
0.43
Apr 17, 2025
69,700.00
69,900.00
69,200.00
69,400.00
69,400.00
-0.29%
13,484
0.65
Apr 16, 2025
69,600.00
69,900.00
69,200.00
69,600.00
69,600.00
0.00%
12,368
0.59
Apr 15, 2025
69,600.00
69,900.00
69,400.00
69,600.00
69,600.00
0.00%
12,548
0.60
Apr 14, 2025
70,100.00
70,900.00
69,600.00
69,600.00
69,600.00
-0.14%
14,750
0.70
Apr 11, 2025
68,200.00
69,900.00
68,200.00
69,700.00
69,700.00
+0.14%
23,871
1.14
Apr 10, 2025
69,100.00
70,300.00
68,600.00
69,600.00
69,600.00
+3.73%
26,716
1.29
Apr 09, 2025
67,500.00
68,000.00
66,200.00
67,100.00
67,100.00
-1.03%
30,951
1.50
Apr 08, 2025
66,400.00
68,600.00
66,400.00
67,800.00
67,800.00
+3.67%
43,796
2.15
Apr 07, 2025
66,100.00
67,500.00
64,800.00
65,400.00
65,400.00
-6.03%
52,188
2.56
Apr 04, 2025
70,500.00
70,700.00
68,800.00
69,600.00
69,600.00
-2.11%
34,120
1.64
Apr 03, 2025
70,400.00
71,100.00
69,500.00
71,100.00
71,100.00
-1.11%
27,774
1.34
Apr 02, 2025
72,800.00
72,800.00
71,600.00
71,900.00
71,900.00
-1.10%
15,006
0.72
Apr 01, 2025
73,100.00
73,400.00
72,600.00
72,700.00
72,700.00
+0.28%
13,520
0.65
Mar 31, 2025
73,900.00
74,100.00
72,300.00
72,500.00
72,500.00
-2.68%
21,537
1.03
Mar 28, 2025
74,600.00
74,700.00
73,900.00
74,500.00
74,500.00
-0.13%
13,292
0.63
Mar 27, 2025
74,100.00
74,600.00
74,000.00
74,600.00
74,600.00
+0.81%
15,021
0.71
Mar 26, 2025
73,800.00
74,200.00
73,500.00
74,000.00
74,000.00
+0.27%
13,611
0.65
Mar 25, 2025
74,000.00
75,000.00
73,800.00
73,800.00
73,800.00
+0.27%
21,556
1.02
Mar 24, 2025
72,800.00
73,800.00
72,600.00
73,600.00
73,600.00
+1.80%
14,334
0.67
Mar 21, 2025
71,700.00
73,000.00
71,700.00
72,300.00
72,300.00
-0.41%
22,219
1.04
Mar 19, 2025
72,100.00
72,600.00
71,900.00
72,600.00
72,600.00
+0.55%
14,777
0.69
Mar 18, 2025
71,600.00
72,200.00
71,400.00
72,200.00
72,200.00
+0.98%
13,329
0.62
Mar 17, 2025
71,400.00
71,600.00
71,200.00
71,500.00
71,500.00
+0.70%
10,481
0.48
Mar 14, 2025
70,200.00
71,100.00
70,200.00
71,000.00
71,000.00
+0.57%
22,511
1.03
Mar 13, 2025
70,200.00
70,800.00
70,000.00
70,600.00
70,600.00
+0.86%
15,060
0.69
Mar 12, 2025
69,500.00
70,400.00
69,300.00
70,000.00
70,000.00
+0.57%
15,781
0.72
Mar 11, 2025
69,300.00
69,800.00
69,100.00
69,600.00
69,600.00
+0.14%
18,557
0.85
Mar 10, 2025
70,300.00
70,600.00
69,500.00
69,500.00
69,500.00
-1.00%
11,008
0.50
Mar 07, 2025
70,400.00
70,700.00
70,000.00
70,200.00
70,200.00
-0.28%
18,807
0.86
Mar 06, 2025
71,400.00
71,600.00
70,400.00
70,400.00
70,400.00
-0.85%
15,687
0.71
Mar 05, 2025
70,900.00
71,500.00
70,500.00
71,000.00
71,000.00
+0.28%
23,068
1.05
Mar 04, 2025
70,100.00
71,100.00
70,000.00
70,800.00
70,800.00
+1.14%
33,857
1.55
Mar 03, 2025
69,200.00
70,000.00
69,100.00
70,000.00
70,000.00
+0.72%
17,185
0.78
Feb 28, 2025
70,600.00
71,000.00
69,300.00
69,500.00
69,500.00
-1.28%
33,427
1.54
Feb 27, 2025
70,300.00
70,900.00
69,900.00
70,400.00
70,400.00
+0.28%
25,288
1.15
Feb 26, 2025
69,800.00
70,800.00
69,600.00
70,200.00
70,200.00
+2.78%
28,581
1.29
Feb 25, 2025
68,300.00
68,800.00
68,200.00
68,300.00
68,300.00
-0.29%
14,008
0.63
Feb 21, 2025
68,200.00
68,800.00
68,200.00
68,500.00
68,500.00
0.00%
12,260
0.55
Feb 20, 2025
68,200.00
68,500.00
68,100.00
68,500.00
68,500.00
+0.44%
14,348
0.64
Feb 19, 2025
68,500.00
69,100.00
68,100.00
68,200.00
68,200.00
-0.29%
18,396
0.82
Feb 18, 2025
69,100.00
69,100.00
68,200.00
68,400.00
68,400.00
-1.01%
23,285
1.04
Feb 17, 2025
69,000.00
69,300.00
68,600.00
69,100.00
69,100.00
+0.73%
19,020
0.85
Feb 14, 2025
68,600.00
69,200.00
68,400.00
68,600.00
68,600.00
+0.15%
20,001
0.90
Feb 13, 2025
68,300.00
68,800.00
68,300.00
68,500.00
68,500.00
+0.29%
22,577
1.01
Rows: