Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund (JP:8951)
:8951
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
128,000.00
129,000.00
127,000.00
127,900.00
127,900.00
+0.39%
21,177
1.05
Mar 31, 2025
129,500.00
129,800.00
126,900.00
127,400.00
127,400.00
-2.90%
29,176
1.45
Mar 28, 2025
130,600.00
131,200.00
130,000.00
131,200.00
131,200.00
-0.23%
24,692
1.24
Mar 27, 2025
128,800.00
131,500.00
128,600.00
131,500.00
131,500.00
+1.94%
18,008
0.91
Mar 26, 2025
128,300.00
129,000.00
127,100.00
129,000.00
129,000.00
+0.39%
16,852
0.85
Mar 25, 2025
127,300.00
129,000.00
127,300.00
128,500.00
128,500.00
+0.08%
15,399
0.78
Mar 24, 2025
129,600.00
129,600.00
127,400.00
128,400.00
128,400.00
+0.08%
12,747
0.64
Mar 21, 2025
127,700.00
129,400.00
127,500.00
128,300.00
128,300.00
+0.08%
44,575
2.28
Mar 19, 2025
125,800.00
128,800.00
125,600.00
128,200.00
128,200.00
+1.10%
17,515
0.90
Mar 18, 2025
126,400.00
127,100.00
125,500.00
126,800.00
126,800.00
+0.32%
16,355
0.84
Mar 17, 2025
125,200.00
126,500.00
124,800.00
126,400.00
126,400.00
+1.44%
15,432
0.79
Mar 14, 2025
124,200.00
125,100.00
124,100.00
124,600.00
124,600.00
+0.32%
26,112
1.35
Mar 13, 2025
124,200.00
124,800.00
123,700.00
124,200.00
124,200.00
+0.16%
16,144
0.83
Mar 12, 2025
124,200.00
125,100.00
123,700.00
124,000.00
124,000.00
0.00%
19,857
1.02
Mar 11, 2025
123,000.00
124,600.00
122,400.00
124,000.00
124,000.00
+0.98%
21,255
1.09
Mar 10, 2025
121,900.00
123,800.00
121,900.00
122,800.00
122,800.00
+0.82%
15,381
0.79
Mar 07, 2025
124,300.00
124,600.00
121,700.00
121,800.00
121,800.00
-2.09%
19,638
1.01
Mar 06, 2025
123,300.00
125,100.00
123,300.00
124,400.00
124,400.00
+0.97%
20,697
1.07
Mar 05, 2025
124,100.00
124,200.00
122,800.00
123,200.00
123,200.00
-0.24%
15,270
0.79
Mar 04, 2025
124,900.00
124,900.00
123,100.00
123,500.00
123,500.00
-0.64%
15,850
0.80
Mar 03, 2025
124,200.00
124,700.00
122,900.00
124,300.00
124,300.00
-0.08%
15,687
0.73
Feb 28, 2025
126,600.00
126,900.00
124,400.00
124,400.00
124,400.00
-1.74%
41,766
1.98
Feb 27, 2025
124,500.00
126,600.00
124,500.00
126,600.00
126,600.00
+1.77%
24,054
1.14
Feb 26, 2025
123,700.00
125,300.00
122,800.00
124,400.00
124,400.00
+1.55%
31,939
1.52
Feb 25, 2025
121,200.00
122,800.00
121,200.00
122,500.00
122,500.00
+0.66%
25,661
1.23
Feb 21, 2025
123,300.00
123,600.00
121,700.00
121,700.00
121,700.00
-1.70%
26,341
1.27
Feb 20, 2025
124,200.00
124,300.00
123,400.00
123,800.00
123,800.00
-0.40%
20,082
0.97
Feb 19, 2025
125,500.00
126,000.00
123,700.00
124,300.00
124,300.00
-0.96%
20,829
1.00
Feb 18, 2025
125,200.00
126,000.00
124,200.00
125,500.00
125,500.00
+0.24%
18,944
0.91
Feb 17, 2025
123,800.00
125,200.00
123,100.00
125,200.00
125,200.00
+1.54%
19,177
0.92
Feb 14, 2025
124,600.00
124,800.00
123,100.00
123,300.00
123,300.00
-0.72%
18,274
0.88
Feb 13, 2025
123,400.00
124,400.00
123,200.00
124,200.00
124,200.00
+0.81%
18,170
0.88
Feb 12, 2025
123,500.00
124,200.00
121,700.00
123,200.00
123,200.00
-0.16%
20,884
1.01
Feb 10, 2025
124,000.00
124,600.00
123,300.00
123,400.00
123,400.00
-1.04%
29,208
1.43
Feb 07, 2025
123,700.00
124,900.00
123,200.00
124,700.00
124,700.00
+0.81%
31,229
1.54
Feb 06, 2025
122,600.00
123,800.00
122,500.00
123,700.00
123,700.00
+0.90%
17,423
0.86
Feb 05, 2025
122,000.00
122,900.00
121,600.00
122,600.00
122,600.00
+0.08%
13,954
0.68
Feb 04, 2025
122,500.00
123,300.00
121,700.00
122,500.00
122,500.00
+0.25%
17,109
0.84
Feb 03, 2025
123,100.00
123,600.00
122,000.00
122,200.00
122,200.00
-1.05%
15,532
0.76
Jan 31, 2025
123,600.00
124,100.00
122,900.00
123,500.00
123,500.00
+0.24%
21,495
1.06
Jan 30, 2025
124,800.00
125,000.00
123,200.00
123,200.00
123,200.00
-1.28%
16,971
0.84
Jan 29, 2025
123,900.00
125,700.00
123,800.00
124,800.00
124,800.00
+0.48%
20,643
1.03
Jan 28, 2025
123,500.00
125,500.00
123,200.00
124,200.00
124,200.00
+0.73%
29,787
1.50
Jan 27, 2025
122,500.00
123,900.00
122,200.00
123,300.00
123,300.00
+1.15%
18,965
0.96
Jan 24, 2025
118,700.00
122,300.00
118,700.00
121,900.00
121,900.00
+2.70%
22,726
1.15
Jan 23, 2025
117,600.00
119,100.00
117,600.00
118,700.00
118,700.00
+0.51%
22,049
1.12
Jan 22, 2025
119,000.00
119,100.00
118,100.00
118,100.00
118,100.00
-0.59%
19,581
1.00
Jan 21, 2025
118,800.00
119,400.00
118,300.00
118,800.00
118,800.00
-0.34%
21,684
1.11
Jan 20, 2025
119,300.00
119,600.00
118,500.00
119,200.00
119,200.00
-0.25%
17,961
0.92
Jan 17, 2025
119,900.00
120,700.00
119,000.00
119,500.00
119,500.00
-0.67%
21,422
1.10
Rows: