tiprankstipranks
Trending News
More News >
SUNNEXTA GROUP, Inc. (JP:8945)
:8945
Japanese Market

SUNNEXTA GROUP, Inc. (8945) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2025
1,003.00
1,066.00
990.00
1,012.00
1,012.00
+3.05%
20,600
2.13
Apr 09, 2025
996.00
999.00
982.00
982.00
982.00
-1.41%
8,200
0.85
Apr 08, 2025
995.00
1,000.00
984.00
996.00
996.00
+1.63%
6,600
0.68
Apr 07, 2025
1,000.00
1,001.00
978.00
980.00
980.00
-2.00%
14,700
1.54
Apr 04, 2025
1,001.00
1,008.00
1,000.00
1,000.00
1,000.00
-0.50%
7,000
0.73
Apr 03, 2025
1,004.00
1,006.00
1,000.00
1,005.00
1,005.00
0.00%
4,400
0.46
Apr 02, 2025
1,005.00
1,007.00
1,001.00
1,005.00
1,005.00
-0.30%
1,700
0.18
Apr 01, 2025
1,004.00
1,010.00
1,002.00
1,008.00
1,008.00
+0.40%
5,500
0.57
Mar 31, 2025
1,009.00
1,009.00
999.00
1,004.00
1,004.00
-0.40%
7,300
0.76
Mar 28, 2025
1,006.00
1,009.00
1,003.00
1,008.00
1,008.00
+0.30%
3,100
0.32
Mar 27, 2025
1,007.00
1,008.00
1,002.00
1,005.00
1,005.00
-0.10%
4,000
0.41
Mar 26, 2025
1,006.00
1,008.00
1,000.00
1,006.00
1,006.00
+0.70%
2,800
0.29
Mar 25, 2025
1,001.00
1,006.00
999.00
999.00
999.00
-1.48%
7,800
0.81
Mar 24, 2025
1,011.00
1,015.00
1,008.00
1,014.00
1,014.00
+0.80%
6,100
0.64
Mar 21, 2025
1,014.00
1,014.00
1,003.00
1,006.00
1,006.00
-0.49%
11,800
1.26
Mar 19, 2025
1,008.00
1,012.00
1,004.00
1,011.00
1,011.00
+0.70%
5,900
0.63
Mar 18, 2025
1,007.00
1,013.00
1,003.00
1,004.00
1,004.00
+0.10%
7,800
0.82
Mar 17, 2025
1,007.00
1,009.00
1,002.00
1,003.00
1,003.00
-0.40%
5,000
0.52
Mar 14, 2025
1,007.00
1,009.00
1,000.00
1,007.00
1,007.00
0.00%
2,600
0.27
Mar 13, 2025
999.00
1,010.00
996.00
1,007.00
1,007.00
+1.10%
13,200
1.41
Mar 12, 2025
999.00
1,007.00
996.00
996.00
996.00
-0.80%
1,600
0.17
Mar 11, 2025
1,000.00
1,004.00
987.00
1,004.00
1,004.00
+0.40%
10,400
1.13
Mar 10, 2025
1,005.00
1,007.00
1,000.00
1,000.00
1,000.00
-0.30%
4,300
0.47
Mar 07, 2025
1,000.00
1,010.00
1,000.00
1,003.00
1,003.00
0.00%
4,400
0.48
Mar 06, 2025
997.00
1,008.00
996.00
1,003.00
1,003.00
+0.40%
10,700
1.18
Mar 05, 2025
1,003.00
1,003.00
996.00
999.00
999.00
-0.40%
3,500
0.39
Mar 04, 2025
998.00
1,003.00
994.00
1,003.00
1,003.00
-0.10%
5,700
0.63
Mar 03, 2025
998.00
1,008.00
998.00
1,004.00
1,004.00
+0.60%
5,000
0.54
Feb 28, 2025
1,008.00
1,014.00
995.00
998.00
998.00
-0.80%
7,700
0.84
Feb 27, 2025
1,007.00
1,012.00
1,006.00
1,006.00
1,006.00
-0.89%
900
0.10
Feb 26, 2025
1,013.00
1,015.00
999.00
1,015.00
1,015.00
+0.20%
5,600
0.60
Feb 25, 2025
993.00
1,015.00
993.00
1,013.00
1,013.00
+0.40%
6,600
0.71
Feb 21, 2025
1,003.00
1,010.00
996.00
1,009.00
1,009.00
+0.60%
9,400
1.03
Feb 20, 2025
1,006.00
1,006.00
994.00
1,003.00
1,003.00
+0.40%
6,300
0.70
Feb 19, 2025
990.00
999.00
990.00
999.00
999.00
+1.42%
4,700
0.52
Feb 18, 2025
990.00
996.00
985.00
985.00
985.00
-0.71%
10,200
1.15
Feb 17, 2025
993.00
996.00
991.00
992.00
992.00
-0.10%
4,300
0.49
Feb 14, 2025
997.00
1,002.00
992.00
993.00
993.00
-0.90%
5,200
0.59
Feb 13, 2025
1,006.00
1,006.00
999.00
1,002.00
1,002.00
+0.30%
4,400
0.50
Feb 12, 2025
1,010.00
1,010.00
999.00
999.00
999.00
-0.99%
4,100
0.46
Feb 10, 2025
1,000.00
1,012.00
1,000.00
1,009.00
1,009.00
+0.90%
11,400
1.30
Feb 07, 2025
1,005.00
1,008.00
1,000.00
1,000.00
1,000.00
-0.50%
7,400
0.85
Feb 06, 2025
996.00
1,014.00
996.00
1,005.00
1,005.00
+0.10%
8,500
0.98
Feb 05, 2025
990.00
1,004.00
990.00
1,004.00
1,004.00
+1.83%
7,200
0.82
Feb 04, 2025
996.00
1,010.00
986.00
986.00
986.00
-1.00%
9,100
0.92
Feb 03, 2025
978.00
996.00
978.00
996.00
996.00
+1.84%
8,700
0.89
Jan 31, 2025
980.00
989.00
976.00
978.00
978.00
+1.88%
24,100
2.55
Jan 30, 2025
1,004.00
1,010.00
960.00
960.00
960.00
-5.60%
79,600
9.39
Jan 29, 2025
1,018.00
1,018.00
1,017.00
1,017.00
1,017.00
-0.10%
5,500
0.65
Jan 28, 2025
1,012.00
1,018.00
1,012.00
1,018.00
1,018.00
+0.49%
4,200
0.49
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis