Education
About Us
Working with TipRanks
Follow Us
GLOME Holdings,Inc. (JP:8938)
:8938
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
657.00
657.00
643.00
652.00
652.00
-0.15%
3,500
0.48
Apr 24, 2025
656.00
656.00
645.00
653.00
653.00
+0.15%
1,800
0.24
Apr 23, 2025
655.00
655.00
645.00
652.00
652.00
+0.62%
2,200
0.29
Apr 22, 2025
656.00
656.00
648.00
648.00
648.00
-1.07%
2,700
0.35
Apr 21, 2025
654.00
658.00
651.00
655.00
655.00
-0.46%
4,300
0.54
Apr 18, 2025
656.00
658.00
635.00
658.00
658.00
+0.46%
7,600
0.92
Apr 17, 2025
652.00
655.00
642.00
655.00
655.00
+0.77%
4,000
0.48
Apr 16, 2025
647.00
650.00
641.00
650.00
650.00
-0.15%
600
0.07
Apr 15, 2025
652.00
652.00
646.00
651.00
651.00
-0.15%
1,200
0.13
Apr 14, 2025
644.00
660.00
642.00
652.00
652.00
+4.49%
5,700
0.58
Apr 11, 2025
583.00
628.00
580.00
624.00
624.00
+4.17%
4,800
0.47
Apr 10, 2025
609.00
613.00
596.00
599.00
599.00
+1.70%
6,600
0.62
Apr 09, 2025
590.00
590.00
577.00
589.00
589.00
-1.51%
1,400
0.13
Apr 08, 2025
598.00
608.00
587.00
598.00
598.00
+17.72%
5,900
0.55
Apr 07, 2025
567.00
567.00
487.00
508.00
508.00
-13.46%
27,400
2.48
Apr 04, 2025
619.00
619.00
580.00
587.00
587.00
-5.48%
10,700
0.94
Apr 03, 2025
629.00
629.00
619.00
621.00
621.00
-2.51%
3,000
0.26
Apr 02, 2025
656.00
656.00
622.00
637.00
637.00
-1.39%
5,000
0.38
Apr 01, 2025
657.00
665.00
622.00
646.00
646.00
-2.12%
9,400
0.63
Mar 31, 2025
662.00
662.00
641.00
660.00
660.00
-1.64%
2,500
0.17
Mar 28, 2025
676.00
690.00
659.00
671.00
671.00
-1.47%
2,700
0.15
Mar 27, 2025
687.00
687.00
674.00
683.00
681.00
+0.44%
2,600
0.14
Mar 26, 2025
682.00
682.00
682.00
682.00
680.00
+0.44%
200
0.01
Mar 25, 2025
672.00
684.00
665.00
681.00
679.00
+0.15%
4,300
0.23
Mar 24, 2025
686.00
686.00
675.00
682.00
680.00
+0.29%
3,200
0.17
Mar 21, 2025
684.00
699.00
670.00
682.00
680.00
-1.16%
6,400
0.33
Mar 19, 2025
681.00
699.00
681.00
692.00
689.97
+0.44%
5,000
0.26
Mar 18, 2025
698.00
698.00
687.00
691.00
688.98
-0.71%
3,700
0.19
Mar 17, 2025
700.00
700.00
673.00
698.00
695.96
<+0.01%
3,400
0.17
Mar 14, 2025
697.00
700.00
685.00
700.00
697.95
+0.73%
1,400
0.07
Mar 13, 2025
697.00
699.00
691.00
697.00
694.96
+0.29%
1,300
0.06
Mar 12, 2025
704.00
704.00
690.00
697.00
694.96
<+0.01%
600
0.03
Mar 11, 2025
702.00
702.00
699.00
699.00
696.95
+0.15%
200
<0.01
Mar 10, 2025
704.00
704.00
691.00
700.00
697.95
-0.28%
5,800
0.28
Mar 07, 2025
695.00
704.00
674.00
704.00
701.94
+0.29%
4,200
0.20
Mar 06, 2025
710.00
710.00
696.00
704.00
701.94
+0.44%
300
0.01
Mar 05, 2025
715.00
715.00
691.00
703.00
700.94
-0.41%
2,100
0.10
Mar 04, 2025
720.00
720.00
701.00
708.00
705.93
-0.13%
2,800
0.13
Mar 03, 2025
671.00
719.00
671.00
711.00
708.92
+3.20%
22,500
1.09
Feb 28, 2025
678.00
701.00
678.00
691.00
688.98
-0.71%
1,600
0.08
Feb 27, 2025
706.00
706.00
689.00
698.00
695.96
+0.58%
3,200
0.15
Feb 26, 2025
718.00
718.00
694.00
696.00
693.96
-1.41%
5,200
0.25
Feb 25, 2025
720.00
725.00
705.00
708.00
705.93
+0.01%
22,300
1.08
Feb 21, 2025
718.00
718.00
703.00
710.00
707.92
-0.41%
5,600
0.27
Feb 20, 2025
653.00
715.00
649.00
715.00
712.91
+8.16%
19,000
0.90
Feb 19, 2025
667.00
667.00
658.00
663.00
661.06
-0.31%
1,700
0.08
Feb 18, 2025
666.00
670.00
658.00
667.00
665.05
-0.16%
5,300
0.24
Feb 17, 2025
670.00
670.00
662.00
670.00
668.04
-1.18%
4,200
0.19
Feb 14, 2025
680.00
690.00
680.00
680.00
678.01
-0.87%
3,800
0.17
Feb 13, 2025
682.00
688.00
673.00
688.00
685.98
+1.03%
6,600
0.30
Rows: