Education
About Us
Working with TipRanks
Follow Us
Airport Facilities Co., Ltd. (JP:8864)
:8864
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
560.00
577.00
552.00
569.00
569.00
-4.53%
142,900
2.16
Apr 04, 2025
599.00
599.00
589.00
596.00
596.00
-2.61%
97,500
1.49
Apr 03, 2025
602.00
612.00
599.00
612.00
612.00
+0.49%
94,700
1.47
Apr 02, 2025
620.00
620.00
609.00
609.00
609.00
-1.30%
47,800
0.74
Apr 01, 2025
616.00
625.00
616.00
617.00
617.00
+0.65%
49,400
0.77
Mar 31, 2025
616.00
624.00
610.00
613.00
613.00
-2.08%
83,900
1.33
Mar 28, 2025
620.00
627.00
617.00
626.00
626.00
+0.81%
136,200
2.20
Mar 27, 2025
634.00
636.00
628.00
632.00
621.00
+1.13%
181,500
3.07
Mar 26, 2025
630.00
636.00
626.00
636.00
624.93
+2.58%
96,600
1.65
Mar 25, 2025
627.00
633.00
624.00
631.00
620.02
+2.75%
81,600
1.42
Mar 24, 2025
624.00
626.00
618.00
625.00
614.12
+2.26%
98,700
1.75
Mar 21, 2025
620.00
623.00
619.00
622.00
611.17
+1.61%
83,600
1.50
Mar 19, 2025
621.00
623.00
618.00
623.00
612.16
+2.26%
56,400
1.02
Mar 18, 2025
620.00
622.00
618.00
620.00
609.21
+1.94%
72,000
1.31
Mar 17, 2025
619.00
619.00
616.00
619.00
608.23
+2.60%
63,600
1.17
Mar 14, 2025
610.00
616.00
608.00
614.00
603.31
+1.94%
69,300
1.29
Mar 13, 2025
610.00
613.00
608.00
613.00
602.33
+2.27%
53,600
1.01
Mar 12, 2025
610.00
612.00
607.00
610.00
599.38
+2.11%
46,500
0.87
Mar 11, 2025
612.00
612.00
603.00
608.00
597.42
+0.29%
83,500
1.59
Mar 10, 2025
616.00
617.00
612.00
617.00
606.26
+2.10%
49,600
0.95
Mar 07, 2025
618.00
621.00
611.00
615.00
604.30
+0.79%
56,600
1.09
Mar 06, 2025
615.00
621.00
615.00
621.00
610.19
+3.10%
63,600
1.24
Mar 05, 2025
610.00
614.00
610.00
613.00
602.33
+2.10%
46,800
0.92
Mar 04, 2025
614.00
618.00
609.00
611.00
600.36
+1.11%
55,900
1.10
Mar 03, 2025
616.00
621.00
612.00
615.00
604.30
+2.61%
78,500
1.57
Feb 28, 2025
605.00
617.00
604.00
610.00
599.38
+2.44%
171,400
3.59
Feb 27, 2025
597.00
607.00
596.00
606.00
595.45
+3.31%
126,500
2.74
Feb 26, 2025
593.00
597.00
589.00
597.00
586.61
+2.63%
73,800
1.62
Feb 25, 2025
593.00
594.00
590.00
592.00
581.70
+1.77%
46,500
1.00
Feb 21, 2025
597.00
597.00
591.00
592.00
581.70
+0.92%
22,600
0.48
Feb 20, 2025
595.00
597.00
594.00
597.00
586.61
+2.11%
33,600
0.72
Feb 19, 2025
596.00
596.00
592.00
595.00
584.64
+2.11%
16,500
0.35
Feb 18, 2025
597.00
597.00
592.00
593.00
582.68
+1.26%
29,500
0.62
Feb 17, 2025
597.00
599.00
595.00
596.00
585.63
+1.60%
37,100
0.79
Feb 14, 2025
596.00
597.00
595.00
597.00
586.61
+2.46%
39,800
0.84
Feb 13, 2025
598.00
599.00
593.00
593.00
582.68
+1.26%
91,700
1.99
Feb 12, 2025
597.00
600.00
594.00
596.00
585.63
+2.29%
39,000
0.84
Feb 10, 2025
594.00
596.00
593.00
593.00
582.68
+1.77%
34,900
0.75
Feb 07, 2025
593.00
595.00
592.00
593.00
582.68
+1.94%
29,300
0.63
Feb 06, 2025
597.00
598.00
592.00
592.00
581.70
+1.60%
41,600
0.88
Feb 05, 2025
597.00
598.00
592.00
593.00
582.68
+2.12%
47,900
1.02
Feb 04, 2025
598.00
598.00
591.00
591.00
580.71
+2.12%
41,600
0.85
Feb 03, 2025
591.00
595.00
586.00
589.00
578.75
+0.75%
80,000
1.65
Jan 31, 2025
600.00
602.00
589.00
595.00
584.64
+0.42%
175,400
3.82
Jan 30, 2025
590.00
619.00
588.00
603.00
592.50
+4.19%
371,500
9.14
Jan 29, 2025
584.00
590.00
582.00
589.00
578.75
+2.64%
66,500
1.61
Jan 28, 2025
576.00
585.00
576.00
584.00
573.84
+2.47%
67,800
1.66
Jan 27, 2025
580.00
580.00
576.00
580.00
569.90
+2.84%
59,500
1.46
Jan 24, 2025
574.00
578.00
574.00
574.00
564.01
+1.59%
49,600
1.23
Jan 23, 2025
574.00
576.00
572.00
575.00
564.99
+1.95%
28,200
0.70
Rows: