Education
About Us
Working with TipRanks
Follow Us
Ichiyoshi Securities Co Ltd (JP:8624)
:8624
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
766.00
772.00
757.00
757.00
757.00
+0.40%
95,900
0.80
Mar 31, 2025
763.00
773.00
754.00
754.00
754.00
-2.33%
169,500
1.38
Mar 28, 2025
776.00
779.00
766.00
772.00
772.00
-0.64%
117,500
0.92
Mar 27, 2025
779.00
794.00
776.00
794.00
777.00
+3.62%
138,300
1.07
Mar 26, 2025
774.00
783.00
771.00
783.00
766.24
+3.78%
109,500
0.83
Mar 25, 2025
776.00
776.00
769.00
771.00
754.49
+2.45%
75,800
0.57
Mar 24, 2025
781.00
783.00
769.00
769.00
752.54
+0.88%
108,900
0.79
Mar 21, 2025
775.00
786.00
772.00
779.00
762.32
+1.54%
141,500
1.01
Mar 19, 2025
775.00
792.00
770.00
784.00
767.21
+3.37%
93,100
0.66
Mar 18, 2025
780.00
783.00
774.00
775.00
758.41
+2.32%
66,800
0.46
Mar 17, 2025
780.00
782.00
773.00
774.00
757.43
+2.32%
52,300
0.35
Mar 14, 2025
768.00
779.00
768.00
773.00
756.45
+2.59%
70,900
0.46
Mar 13, 2025
768.00
778.00
768.00
770.00
753.51
+2.19%
73,100
0.47
Mar 12, 2025
767.00
775.00
766.00
770.00
753.51
+2.19%
54,000
0.34
Mar 11, 2025
759.00
775.00
753.00
770.00
753.51
+2.19%
90,400
0.54
Mar 10, 2025
767.00
774.00
764.00
770.00
753.51
+2.86%
75,000
0.43
Mar 07, 2025
765.00
777.00
758.00
765.00
748.62
+1.00%
91,800
0.51
Mar 06, 2025
775.00
777.00
769.00
774.00
757.43
+3.12%
53,600
0.29
Mar 05, 2025
772.00
774.00
766.00
767.00
750.58
+2.19%
76,700
0.41
Mar 04, 2025
772.00
772.00
755.00
767.00
750.58
+1.66%
75,300
0.39
Mar 03, 2025
767.00
771.00
763.00
771.00
754.49
+4.77%
81,700
0.40
Feb 28, 2025
762.00
766.00
750.00
752.00
735.90
+0.85%
69,500
0.33
Feb 27, 2025
755.00
762.00
752.00
762.00
745.69
+3.14%
47,800
0.23
Feb 26, 2025
755.00
755.00
745.00
755.00
738.84
+3.14%
63,300
0.30
Feb 25, 2025
748.00
752.00
743.00
748.00
731.98
+0.71%
180,800
0.86
Feb 21, 2025
767.00
769.00
754.00
759.00
742.75
+0.08%
158,300
0.76
Feb 20, 2025
786.00
788.00
768.00
775.00
758.41
+0.50%
205,800
0.99
Feb 19, 2025
794.00
803.00
788.00
788.00
771.13
+1.42%
93,000
0.44
Feb 18, 2025
795.00
796.00
786.00
794.00
777.00
+2.45%
100,800
0.48
Feb 17, 2025
823.00
823.00
791.00
792.00
775.04
-0.94%
172,700
0.82
Feb 14, 2025
823.00
826.00
817.00
817.00
799.51
+0.95%
56,100
0.26
Feb 13, 2025
829.00
833.00
825.00
827.00
809.29
+2.56%
49,100
0.23
Feb 12, 2025
828.00
831.00
816.00
824.00
806.36
+2.31%
60,700
0.27
Feb 10, 2025
833.00
834.00
820.00
823.00
805.38
+0.60%
99,500
0.44
Feb 07, 2025
832.00
840.00
828.00
836.00
818.10
+2.43%
79,400
0.35
Feb 06, 2025
849.00
849.00
834.00
834.00
816.14
+1.10%
49,200
0.21
Feb 05, 2025
846.00
856.00
839.00
843.00
824.95
+2.55%
71,700
0.28
Feb 04, 2025
858.00
860.00
840.00
840.00
822.02
+2.43%
97,300
0.38
Feb 03, 2025
850.00
850.00
838.00
838.00
820.06
-0.08%
115,600
0.45
Jan 31, 2025
850.00
861.00
844.00
857.00
838.65
+1.83%
138,600
0.54
Jan 30, 2025
883.00
890.00
855.00
860.00
841.59
-0.70%
257,299
1.02
Jan 29, 2025
898.00
911.00
882.00
885.00
866.05
+2.19%
141,300
0.56
Jan 28, 2025
892.00
899.00
885.00
885.00
866.05
+0.71%
148,700
0.59
Jan 27, 2025
889.00
900.00
886.00
898.00
878.77
+4.52%
133,200
0.53
Jan 24, 2025
878.00
884.00
873.00
878.00
859.20
+2.30%
110,900
0.44
Jan 23, 2025
888.00
893.00
874.00
877.00
858.22
+0.92%
147,800
0.59
Jan 22, 2025
896.00
905.00
888.00
888.00
868.99
+1.50%
83,100
0.33
Jan 21, 2025
886.00
900.00
875.00
894.00
874.86
+3.34%
114,700
0.46
Jan 20, 2025
887.00
892.00
884.00
884.00
865.07
+3.00%
96,400
0.39
Jan 17, 2025
874.00
882.00
868.00
877.00
858.22
+1.72%
136,200
0.55
Rows: