Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings (JP:8616)
:8616
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
471.00
477.00
471.00
472.00
472.00
+0.64%
780,900
0.99
Apr 23, 2025
466.00
470.00
462.00
469.00
469.00
+1.96%
915,100
1.18
Apr 22, 2025
451.00
460.00
451.00
460.00
460.00
+1.32%
461,500
0.60
Apr 21, 2025
458.00
461.00
449.00
454.00
454.00
-1.30%
803,000
1.04
Apr 18, 2025
457.00
460.00
456.00
460.00
460.00
+1.77%
422,900
0.55
Apr 17, 2025
448.00
452.00
446.00
452.00
452.00
+1.35%
512,400
0.67
Apr 16, 2025
447.00
449.00
443.00
446.00
446.00
+0.45%
638,600
0.83
Apr 15, 2025
453.00
455.00
444.00
444.00
444.00
+0.23%
592,800
0.77
Apr 14, 2025
445.00
449.00
443.00
443.00
443.00
+1.14%
701,200
0.92
Apr 11, 2025
430.00
440.00
424.00
438.00
438.00
-1.57%
1,023,000
1.35
Apr 10, 2025
462.00
462.00
445.00
445.00
445.00
+6.71%
1,042,800
1.39
Apr 09, 2025
427.00
427.00
412.00
417.00
417.00
-5.23%
1,590,400
2.16
Apr 08, 2025
430.00
444.00
430.00
440.00
440.00
+8.64%
1,020,700
1.40
Apr 07, 2025
406.00
416.00
395.00
405.00
405.00
-8.37%
1,690,400
2.37
Apr 04, 2025
453.00
455.00
431.00
442.00
442.00
-4.74%
2,096,300
3.02
Apr 03, 2025
465.00
470.00
460.00
464.00
464.00
-3.33%
1,472,600
2.17
Apr 02, 2025
483.00
483.00
478.00
480.00
480.00
-0.83%
981,500
1.46
Apr 01, 2025
490.00
492.00
484.00
484.00
484.00
0.00%
610,000
0.91
Mar 31, 2025
488.00
491.00
481.00
484.00
484.00
-3.39%
1,288,000
1.94
Mar 28, 2025
495.00
504.00
493.00
501.00
501.00
-2.34%
1,345,700
2.06
Mar 27, 2025
520.00
529.00
516.00
529.00
513.00
+4.30%
2,266,800
3.64
Mar 26, 2025
520.00
523.00
516.00
523.00
507.18
+4.11%
887,400
1.43
Mar 25, 2025
520.00
520.00
516.00
518.00
502.33
+3.12%
467,100
0.75
Mar 24, 2025
524.00
524.00
515.00
518.00
502.33
+2.53%
793,700
1.26
Mar 21, 2025
516.00
526.00
514.00
521.00
505.24
+4.52%
1,168,600
1.80
Mar 19, 2025
514.00
517.00
513.00
514.00
498.45
+3.12%
627,800
0.95
Mar 18, 2025
511.00
517.00
510.00
514.00
498.45
+4.34%
671,000
1.01
Mar 17, 2025
507.00
509.00
505.00
508.00
492.64
+3.94%
589,300
0.88
Mar 14, 2025
499.00
506.00
498.00
504.00
488.76
+3.94%
807,800
1.21
Mar 13, 2025
499.00
504.00
498.00
500.00
484.88
+3.12%
814,400
1.23
Mar 12, 2025
498.00
501.00
496.00
500.00
484.88
+3.12%
670,900
1.01
Mar 11, 2025
500.00
501.00
491.00
500.00
484.88
+2.10%
1,210,800
1.83
Mar 10, 2025
509.00
509.00
502.00
505.00
489.73
+2.11%
706,000
1.06
Mar 07, 2025
505.00
513.00
502.00
510.00
494.57
+2.52%
683,200
1.03
Mar 06, 2025
514.00
516.00
509.00
513.00
497.48
+3.93%
701,700
1.06
Mar 05, 2025
503.00
509.00
501.00
509.00
493.60
+4.35%
627,500
0.94
Mar 04, 2025
505.00
505.00
499.00
503.00
487.79
+1.90%
603,800
0.90
Mar 03, 2025
510.00
511.00
506.00
509.00
493.60
+3.94%
744,200
1.10
Feb 28, 2025
503.00
505.00
499.00
505.00
489.73
+3.74%
825,300
1.22
Feb 27, 2025
498.00
502.00
497.00
502.00
486.82
+4.16%
737,300
1.08
Feb 26, 2025
497.00
498.00
493.00
497.00
481.97
+3.12%
458,400
0.67
Feb 25, 2025
496.00
500.00
493.00
497.00
481.97
+3.33%
466,000
0.68
Feb 21, 2025
495.00
498.00
492.00
496.00
481.00
+2.70%
486,700
0.70
Feb 20, 2025
506.00
508.00
496.00
498.00
482.94
+1.09%
843,900
1.20
Feb 19, 2025
508.00
515.00
508.00
508.00
492.64
+3.12%
461,300
0.63
Feb 18, 2025
506.00
508.00
503.00
508.00
492.64
+3.73%
386,900
0.51
Feb 17, 2025
508.00
510.00
504.00
505.00
489.73
+2.92%
331,200
0.43
Feb 14, 2025
510.00
511.00
506.00
506.00
490.70
+2.11%
341,600
0.44
Feb 13, 2025
507.00
514.00
506.00
511.00
495.54
+4.34%
441,300
0.56
Feb 12, 2025
509.00
509.00
502.00
505.00
489.73
+3.12%
671,100
0.85
Rows: