Education
About Us
Working with TipRanks
Follow Us
Okasan Securities Group Inc. (JP:8609)
:8609
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
651.00
658.00
646.00
656.00
656.00
+1.23%
451,000
1.01
Apr 24, 2025
640.00
651.00
640.00
648.00
648.00
+1.73%
436,100
0.99
Apr 23, 2025
639.00
643.00
632.00
637.00
637.00
+0.79%
309,500
0.70
Apr 22, 2025
621.00
632.00
619.00
632.00
632.00
+1.61%
242,500
0.55
Apr 21, 2025
625.00
627.00
614.00
622.00
622.00
-1.27%
321,900
0.73
Apr 18, 2025
621.00
630.00
618.00
630.00
630.00
+2.77%
254,800
0.58
Apr 17, 2025
605.00
613.00
604.00
613.00
613.00
+1.16%
153,900
0.35
Apr 16, 2025
613.00
615.00
601.00
606.00
606.00
-0.33%
213,800
0.48
Apr 15, 2025
617.00
617.00
608.00
608.00
608.00
0.00%
208,800
0.47
Apr 14, 2025
610.00
612.00
605.00
608.00
608.00
+1.33%
287,800
0.65
Apr 11, 2025
586.00
602.00
576.00
600.00
600.00
-1.80%
412,400
0.93
Apr 10, 2025
629.00
629.00
608.00
611.00
611.00
+7.19%
549,000
1.25
Apr 09, 2025
583.00
585.00
569.00
570.00
570.00
-5.47%
722,300
1.67
Apr 08, 2025
597.00
611.00
593.00
603.00
603.00
+8.06%
523,700
1.22
Apr 07, 2025
530.00
573.00
530.00
558.00
558.00
-7.92%
757,500
1.79
Apr 04, 2025
619.00
624.00
593.00
606.00
606.00
-5.46%
1,220,500
2.98
Apr 03, 2025
623.00
642.00
617.00
641.00
641.00
-2.88%
821,800
2.05
Apr 02, 2025
667.00
668.00
656.00
660.00
660.00
-0.60%
338,200
0.85
Apr 01, 2025
671.00
674.00
662.00
664.00
664.00
+0.15%
525,200
1.33
Mar 31, 2025
668.00
670.00
657.00
663.00
663.00
-5.01%
676,300
1.73
Mar 28, 2025
695.00
704.00
689.00
698.00
698.00
-1.27%
979,000
2.59
Mar 27, 2025
705.00
741.00
702.00
737.00
707.00
+12.16%
2,078,899
5.97
Mar 26, 2025
685.00
688.00
677.00
685.00
657.12
+4.24%
408,000
1.18
Mar 25, 2025
691.00
691.00
681.00
685.00
657.12
+3.49%
353,600
1.02
Mar 24, 2025
701.00
705.00
690.00
690.00
661.91
+3.34%
510,000
1.47
Mar 21, 2025
685.00
707.00
684.00
696.00
667.67
+5.00%
443,400
1.27
Mar 19, 2025
688.00
698.00
686.00
691.00
662.87
+4.70%
276,000
0.79
Mar 18, 2025
685.00
689.00
681.00
688.00
659.99
+5.94%
381,000
1.10
Mar 17, 2025
680.00
683.00
675.00
677.00
649.44
+5.33%
359,700
1.04
Mar 14, 2025
657.00
673.00
657.00
670.00
642.73
+4.71%
414,200
1.21
Mar 13, 2025
659.00
669.00
655.00
667.00
639.85
+5.67%
562,000
1.67
Mar 12, 2025
654.00
665.00
647.00
658.00
631.22
+4.56%
637,600
1.92
Mar 11, 2025
646.00
656.00
638.00
656.00
629.30
+4.40%
587,900
1.79
Mar 10, 2025
655.00
655.00
646.00
655.00
628.34
+4.08%
326,000
0.99
Mar 07, 2025
653.00
659.00
641.00
656.00
629.30
+3.45%
376,600
1.16
Mar 06, 2025
659.00
666.00
657.00
661.00
634.09
+5.36%
466,000
1.45
Mar 05, 2025
650.00
655.00
645.00
654.00
627.38
+4.88%
335,900
1.04
Mar 04, 2025
644.00
650.00
633.00
650.00
623.54
+4.73%
395,500
1.24
Mar 03, 2025
640.00
649.00
639.00
647.00
620.66
+6.55%
386,000
1.21
Feb 28, 2025
624.00
635.00
619.00
633.00
607.23
+5.41%
578,000
1.86
Feb 27, 2025
615.00
626.00
614.00
626.00
600.52
+6.63%
185,200
0.60
Feb 26, 2025
609.00
615.00
607.00
612.00
587.09
+4.07%
268,100
0.86
Feb 25, 2025
607.00
618.00
605.00
613.00
588.05
+4.76%
419,500
1.37
Feb 21, 2025
611.00
613.00
607.00
610.00
585.17
+3.56%
288,300
0.94
Feb 20, 2025
625.00
625.00
612.00
614.00
589.01
+2.25%
302,900
0.99
Feb 19, 2025
627.00
639.00
626.00
626.00
600.52
+4.41%
299,300
0.98
Feb 18, 2025
624.00
629.00
621.00
625.00
599.56
+4.41%
229,700
0.75
Feb 17, 2025
630.00
634.00
624.00
624.00
598.60
+3.09%
268,200
0.87
Feb 14, 2025
637.00
637.00
626.00
631.00
605.31
+3.75%
173,100
0.56
Feb 13, 2025
630.00
636.00
628.00
634.00
608.19
+5.74%
205,800
0.66
Rows: