Education
About Us
Working with TipRanks
Follow Us
Orient Corporation (JP:8585)
:8585
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
796.00
799.00
789.00
789.00
789.00
-0.13%
1,009,200
1.59
Mar 31, 2025
798.00
801.00
788.00
790.00
790.00
-2.59%
1,559,000
2.51
Mar 28, 2025
803.00
811.00
801.00
811.00
811.00
+1.38%
1,118,300
1.82
Mar 27, 2025
836.00
840.00
831.00
840.00
800.00
+4.75%
2,001,400
3.37
Mar 26, 2025
835.00
843.00
831.00
842.00
801.90
+5.88%
969,300
1.64
Mar 25, 2025
843.00
844.00
835.00
835.00
795.24
+4.62%
1,255,300
2.14
Mar 24, 2025
833.00
842.00
830.00
838.00
798.10
+6.27%
1,405,000
2.46
Mar 21, 2025
826.00
831.00
824.00
828.00
788.57
+5.38%
874,600
1.53
Mar 19, 2025
823.00
833.00
822.00
825.00
785.71
+5.00%
1,238,500
2.21
Mar 18, 2025
817.00
827.00
813.00
825.00
785.71
+6.68%
1,241,200
2.27
Mar 17, 2025
814.00
817.00
809.00
812.00
773.33
+5.26%
1,378,500
2.59
Mar 14, 2025
809.00
819.00
805.00
810.00
771.43
+5.39%
2,659,700
5.35
Mar 13, 2025
816.00
818.00
806.00
807.00
768.57
+4.23%
1,660,200
3.47
Mar 12, 2025
808.00
815.00
805.00
813.00
774.29
+5.78%
364,800
0.76
Mar 11, 2025
811.00
813.00
804.00
807.00
768.57
+4.10%
570,300
1.18
Mar 10, 2025
823.00
823.00
814.00
814.00
775.24
+3.98%
458,600
0.95
Mar 07, 2025
816.00
822.00
808.00
822.00
782.86
+5.38%
380,000
0.78
Mar 06, 2025
822.00
825.00
815.00
819.00
780.00
+5.39%
424,400
0.87
Mar 05, 2025
812.00
820.00
812.00
816.00
777.14
+5.78%
556,000
1.14
Mar 04, 2025
817.00
817.00
807.00
810.00
771.43
+4.10%
440,600
0.90
Mar 03, 2025
813.00
819.00
812.00
817.00
778.10
+5.91%
661,000
1.35
Feb 28, 2025
810.00
818.00
809.00
810.00
771.43
+4.87%
579,600
1.19
Feb 27, 2025
805.00
811.00
804.00
811.00
772.38
+5.78%
429,700
0.89
Feb 26, 2025
805.00
807.00
801.00
805.00
766.67
+4.48%
334,500
0.69
Feb 25, 2025
800.00
810.00
798.00
809.00
770.48
+6.05%
361,600
0.74
Feb 21, 2025
805.00
808.00
799.00
801.00
762.86
+3.96%
554,400
1.13
Feb 20, 2025
814.00
814.00
806.00
809.00
770.48
+4.23%
372,000
0.72
Feb 19, 2025
813.00
820.00
812.00
815.00
776.19
+5.13%
205,800
0.39
Feb 18, 2025
816.00
817.00
810.00
814.00
775.24
+4.74%
236,100
0.44
Feb 17, 2025
820.00
826.00
816.00
816.00
777.14
+4.49%
347,900
0.64
Feb 14, 2025
822.00
823.00
814.00
820.00
780.95
+5.13%
473,300
0.86
Feb 13, 2025
812.00
819.00
809.00
819.00
780.00
+6.17%
316,400
0.57
Feb 12, 2025
813.00
813.00
804.00
810.00
771.43
+5.26%
233,000
0.42
Feb 10, 2025
808.00
814.00
808.00
808.00
769.52
+5.00%
222,100
0.39
Feb 07, 2025
808.00
813.00
806.00
808.00
769.52
+5.26%
287,800
0.49
Feb 06, 2025
809.00
814.00
806.00
806.00
767.62
+4.61%
195,400
0.32
Feb 05, 2025
806.00
812.00
806.00
809.00
770.48
+5.92%
371,400
0.60
Feb 04, 2025
804.00
809.00
800.00
802.00
763.81
+5.13%
428,300
0.69
Feb 03, 2025
812.00
815.00
801.00
801.00
762.86
+2.82%
697,700
1.13
Jan 31, 2025
822.00
826.00
815.00
818.00
779.05
+3.23%
435,700
0.71
Jan 30, 2025
819.00
832.00
818.00
832.00
792.38
+6.41%
458,700
0.75
Jan 29, 2025
820.00
827.00
816.00
821.00
781.90
+5.00%
350,700
0.57
Jan 28, 2025
817.00
822.00
814.00
821.00
781.90
+5.90%
410,200
0.66
Jan 27, 2025
808.00
816.00
807.00
814.00
775.24
+6.70%
547,000
0.89
Jan 24, 2025
795.00
807.00
795.00
801.00
762.86
+5.79%
531,800
0.86
Jan 23, 2025
798.00
799.00
792.00
795.00
757.14
+4.47%
323,700
0.53
Jan 22, 2025
802.00
804.00
799.00
799.00
760.95
+4.74%
326,700
0.53
Jan 21, 2025
801.00
804.00
796.00
801.00
762.86
+5.26%
335,700
0.55
Jan 20, 2025
800.00
805.00
796.00
799.00
760.95
+5.00%
422,000
0.69
Jan 17, 2025
795.00
802.00
791.00
799.00
760.95
+5.13%
488,900
0.80
Rows: