Education
About Us
Working with TipRanks
Follow Us
Hachijuni Bank (JP:8359)
:8359
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
935.00
939.00
875.20
900.80
900.80
-6.97%
4,239,200
2.95
Apr 03, 2025
980.00
992.90
956.10
968.30
968.30
-7.25%
2,531,100
1.80
Apr 02, 2025
1,046.50
1,049.00
1,029.00
1,044.00
1,044.00
-0.48%
1,253,900
0.89
Apr 01, 2025
1,070.00
1,074.50
1,047.00
1,049.00
1,049.00
-0.66%
1,364,600
0.98
Mar 31, 2025
1,050.00
1,069.50
1,025.00
1,056.00
1,056.00
-2.58%
1,745,400
1.25
Mar 28, 2025
1,104.00
1,125.50
1,080.50
1,084.00
1,084.00
-0.96%
2,226,800
1.62
Mar 27, 2025
1,065.00
1,169.50
1,063.00
1,115.50
1,094.50
+5.66%
6,593,800
5.12
Mar 26, 2025
1,086.50
1,086.50
1,061.50
1,076.00
1,055.74
+0.89%
1,464,800
1.15
Mar 25, 2025
1,104.50
1,108.50
1,080.50
1,087.00
1,066.54
+1.36%
1,332,400
1.04
Mar 24, 2025
1,105.00
1,105.00
1,089.50
1,093.00
1,072.42
+0.77%
1,270,700
0.99
Mar 21, 2025
1,067.00
1,108.50
1,067.00
1,105.50
1,084.69
+6.29%
2,332,700
1.84
Mar 19, 2025
1,049.00
1,073.00
1,047.00
1,060.00
1,040.04
+2.50%
1,421,900
1.13
Mar 18, 2025
1,041.00
1,059.50
1,028.00
1,054.00
1,034.16
+4.80%
1,980,800
1.61
Mar 17, 2025
1,015.00
1,032.50
1,012.50
1,025.00
1,005.70
+3.79%
1,587,600
1.29
Mar 14, 2025
980.50
1,009.00
978.90
1,006.50
987.55
+4.84%
2,353,600
1.95
Mar 13, 2025
960.00
978.50
959.10
978.50
960.08
+3.24%
1,326,500
1.10
Mar 12, 2025
950.00
972.60
944.80
966.00
947.81
+4.23%
1,923,500
1.61
Mar 11, 2025
947.90
949.30
925.00
944.60
926.82
+0.08%
1,699,400
1.42
Mar 10, 2025
978.00
978.00
962.00
962.00
943.89
+0.46%
1,113,000
0.92
Mar 07, 2025
970.00
978.20
960.40
976.00
957.63
+1.55%
1,162,700
0.96
Mar 06, 2025
970.10
982.00
968.30
979.50
961.06
+2.86%
1,019,300
0.85
Mar 05, 2025
961.00
978.30
960.30
970.50
952.23
+2.19%
991,200
0.82
Mar 04, 2025
970.00
974.80
961.00
967.90
949.68
+1.27%
869,600
0.72
Mar 03, 2025
976.40
981.10
959.50
974.10
955.76
+2.98%
1,177,000
0.96
Feb 28, 2025
979.40
983.30
962.50
964.10
945.95
-0.22%
1,718,800
1.42
Feb 27, 2025
987.00
990.20
973.50
984.80
966.26
+2.03%
3,124,400
2.65
Feb 26, 2025
999.00
999.70
977.20
983.70
965.18
+0.65%
1,391,900
1.18
Feb 25, 2025
997.30
1,004.50
985.60
996.10
977.35
+0.87%
1,469,300
1.23
Feb 21, 2025
975.00
1,008.50
970.50
1,006.50
987.55
+4.95%
2,298,500
1.94
Feb 20, 2025
983.30
994.00
964.70
977.40
959.00
+1.31%
1,092,300
0.92
Feb 19, 2025
1,010.00
1,021.00
981.20
983.30
964.79
-0.28%
1,047,500
0.87
Feb 18, 2025
993.00
1,006.00
983.10
1,005.00
986.08
+3.80%
1,256,800
1.04
Feb 17, 2025
980.00
993.60
979.30
986.80
968.22
+3.30%
1,158,300
0.94
Feb 14, 2025
958.30
977.30
953.90
973.60
955.27
+3.50%
882,800
0.70
Feb 13, 2025
954.00
971.20
953.80
958.70
940.65
+2.42%
951,800
0.75
Feb 12, 2025
950.00
963.10
945.90
954.00
936.04
+2.06%
1,658,800
1.28
Feb 10, 2025
961.10
961.10
944.80
952.70
934.76
+0.17%
1,338,500
1.03
Feb 07, 2025
975.00
978.90
962.20
969.30
951.05
+1.54%
1,041,500
0.80
Feb 06, 2025
985.10
990.00
972.90
972.90
954.58
+1.34%
1,055,000
0.82
Feb 05, 2025
985.00
996.90
975.00
978.50
960.08
+1.49%
1,303,900
1.01
Feb 04, 2025
994.90
994.90
979.30
982.60
964.10
+2.20%
1,358,300
1.02
Feb 03, 2025
1,008.00
1,008.00
975.10
979.90
961.45
-2.18%
1,901,900
1.45
Jan 31, 2025
1,025.00
1,025.50
1,011.00
1,021.00
1,001.78
+2.17%
1,135,600
0.87
Jan 30, 2025
1,009.00
1,020.00
1,005.00
1,018.50
999.33
+3.44%
1,322,800
1.01
Jan 29, 2025
1,000.50
1,009.50
992.00
1,003.50
984.61
+1.87%
1,221,400
0.94
Jan 28, 2025
988.10
1,005.00
988.10
1,004.00
985.10
+3.05%
1,024,500
0.79
Jan 27, 2025
992.00
1,002.50
990.30
993.00
974.31
+2.58%
1,128,500
0.86
Jan 24, 2025
985.20
992.00
973.00
986.60
968.03
+2.09%
687,700
0.52
Jan 23, 2025
986.80
988.70
979.80
984.90
966.36
+1.38%
909,100
0.69
Jan 22, 2025
996.00
1,002.00
990.10
990.10
971.46
+1.16%
990,600
0.75
Rows: