Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
349.00
349.00
340.00
341.00
341.00
-3.13%
353,900
4.18
Mar 27, 2025
357.00
357.00
353.00
357.00
352.00
+1.14%
539,500
7.05
Mar 26, 2025
358.00
358.00
355.00
358.00
352.99
+1.70%
124,900
1.67
Mar 25, 2025
359.00
359.00
353.00
357.00
352.00
+1.71%
106,000
1.44
Mar 24, 2025
358.00
362.00
351.00
356.00
351.01
+0.85%
242,500
3.44
Mar 21, 2025
360.00
362.00
356.00
358.00
352.99
+0.30%
221,000
3.27
Mar 19, 2025
358.00
363.00
357.00
362.00
356.93
+3.13%
148,900
2.26
Mar 18, 2025
355.00
358.00
353.00
356.00
351.01
+2.28%
137,700
2.15
Mar 17, 2025
352.00
354.00
350.00
353.00
348.06
+2.00%
161,400
2.59
Mar 14, 2025
349.00
351.00
347.00
351.00
346.08
+1.71%
112,900
1.85
Mar 13, 2025
353.00
353.00
348.00
350.00
345.10
+0.56%
139,600
2.35
Mar 12, 2025
345.00
353.00
344.00
353.00
348.06
+3.77%
97,000
1.66
Mar 11, 2025
348.00
348.00
343.00
345.00
340.17
-0.03%
100,000
1.74
Mar 10, 2025
350.00
350.00
347.00
350.00
345.10
+2.00%
144,100
2.58
Mar 07, 2025
350.00
350.00
343.00
348.00
343.13
-0.30%
179,700
3.37
Mar 06, 2025
349.00
355.00
348.00
354.00
349.04
+3.47%
192,200
3.79
Mar 05, 2025
346.00
349.00
344.00
347.00
342.14
+2.30%
84,700
1.69
Mar 04, 2025
342.00
347.00
340.00
344.00
339.18
+2.01%
158,800
3.29
Mar 03, 2025
339.00
342.00
337.00
342.00
337.21
+4.16%
137,500
2.94
Feb 28, 2025
339.00
343.00
333.00
333.00
328.34
-0.37%
130,399
2.89
Feb 27, 2025
332.00
339.00
330.00
339.00
334.25
+3.87%
144,100
3.33
Feb 26, 2025
332.00
333.00
328.00
331.00
326.36
+1.12%
70,600
1.66
Feb 25, 2025
330.00
335.00
329.00
332.00
327.35
+2.04%
66,600
1.59
Feb 21, 2025
330.00
331.00
327.00
330.00
325.38
+1.42%
50,300
1.22
Feb 20, 2025
336.00
336.00
330.00
330.00
325.38
+0.51%
61,300
1.50
Feb 19, 2025
337.00
337.00
333.00
333.00
328.34
-0.08%
30,800
0.76
Feb 18, 2025
338.00
338.00
334.00
338.00
333.27
+1.72%
39,200
0.97
Feb 17, 2025
336.00
337.00
335.00
337.00
332.28
+1.72%
43,900
1.10
Feb 14, 2025
338.00
338.00
335.00
336.00
331.29
+0.82%
31,600
0.79
Feb 13, 2025
338.00
340.00
336.00
338.00
333.27
+2.33%
32,800
0.83
Feb 12, 2025
338.00
338.00
335.00
335.00
330.31
+0.52%
35,100
0.89
Feb 10, 2025
335.00
338.00
333.00
338.00
333.27
+2.64%
36,600
0.93
Feb 07, 2025
335.00
338.00
333.00
334.00
329.32
+1.12%
40,200
1.02
Feb 06, 2025
330.00
337.00
330.00
335.00
330.31
+2.96%
35,800
0.91
Feb 05, 2025
330.00
335.00
330.00
330.00
325.38
+1.73%
41,300
1.06
Feb 04, 2025
332.00
333.00
329.00
329.00
324.39
+1.73%
52,700
1.31
Feb 03, 2025
327.00
333.00
325.00
328.00
323.41
+2.04%
109,100
2.79
Jan 31, 2025
325.00
340.00
321.00
326.00
321.43
+1.73%
181,000
4.93
Jan 30, 2025
323.00
326.00
323.00
325.00
320.45
+2.05%
41,600
1.14
Jan 29, 2025
322.00
325.00
322.00
323.00
318.48
+1.74%
32,700
0.89
Jan 28, 2025
320.00
324.00
320.00
322.00
317.49
+2.05%
35,200
0.96
Jan 27, 2025
320.00
322.00
319.00
320.00
315.52
+2.38%
39,900
1.08
Jan 24, 2025
319.00
319.00
317.00
317.00
312.56
+0.78%
40,200
1.09
Jan 23, 2025
319.00
320.00
318.00
319.00
314.53
+1.42%
36,400
0.99
Jan 22, 2025
320.00
321.00
319.00
319.00
314.53
+1.10%
17,000
0.46
Jan 21, 2025
319.00
320.00
318.00
320.00
315.52
+1.74%
20,600
0.56
Jan 20, 2025
318.00
319.00
316.00
319.00
314.53
+2.71%
32,500
0.87
Jan 17, 2025
316.00
317.00
315.00
315.00
310.59
+1.10%
43,900
1.19
Jan 16, 2025
318.00
318.00
316.00
316.00
311.57
+1.42%
23,300
0.63
Jan 15, 2025
318.00
319.00
316.00
316.00
311.57
+1.42%
19,600
0.53
Rows: