Education
About Us
Working with TipRanks
Follow Us
Encho Co., Ltd. (JP:8208)
:8208
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
835.00
835.00
820.00
820.00
820.00
0.00%
600
0.52
Apr 24, 2025
820.00
820.00
820.00
820.00
820.00
-1.20%
300
0.26
Apr 23, 2025
828.00
830.00
828.00
830.00
830.00
+1.22%
400
0.35
Apr 22, 2025
820.00
820.00
820.00
820.00
820.00
0.00%
100
0.09
Apr 21, 2025
825.00
826.00
816.00
820.00
820.00
-2.38%
1,000
0.88
Apr 18, 2025
819.00
887.00
819.00
840.00
840.00
+4.48%
4,800
4.49
Apr 17, 2025
804.00
804.00
804.00
804.00
804.00
0.00%
0
0.00
Apr 16, 2025
804.00
804.00
804.00
804.00
804.00
+1.52%
100
0.09
Apr 15, 2025
792.00
814.00
785.00
792.00
792.00
0.00%
0
0.00
Apr 14, 2025
792.00
814.00
785.00
792.00
792.00
0.00%
0
0.00
Apr 11, 2025
814.00
814.00
785.00
792.00
792.00
-2.70%
3,200
2.87
Apr 10, 2025
801.00
814.00
797.00
814.00
814.00
+3.69%
1,000
0.91
Apr 09, 2025
785.00
786.00
785.00
785.00
785.00
0.00%
500
0.45
Apr 08, 2025
800.00
934.00
783.00
785.00
785.00
0.00%
25,700
36.71
Apr 07, 2025
800.00
800.00
785.00
785.00
785.00
-4.38%
1,200
1.68
Apr 04, 2025
821.00
821.00
821.00
821.00
821.00
0.00%
100
0.14
Apr 03, 2025
826.00
826.00
821.00
821.00
821.00
-0.61%
500
0.70
Apr 02, 2025
826.00
826.00
826.00
826.00
826.00
+0.12%
100
0.14
Apr 01, 2025
826.00
826.00
825.00
825.00
825.00
-0.12%
1,400
1.80
Mar 31, 2025
826.00
826.00
826.00
826.00
826.00
0.00%
0
0.00
Mar 28, 2025
826.00
826.00
826.00
826.00
826.00
-0.36%
200
0.25
Mar 27, 2025
839.00
839.00
839.00
839.00
829.00
+1.57%
2,000
2.58
Mar 26, 2025
834.00
836.00
834.00
836.00
826.04
+1.33%
1,400
1.79
Mar 25, 2025
832.00
835.00
832.00
835.00
825.05
+1.45%
1,400
1.78
Mar 24, 2025
835.00
835.00
833.00
833.00
823.07
+0.84%
500
0.64
Mar 21, 2025
840.00
840.00
836.00
836.00
826.04
+0.84%
2,100
2.67
Mar 19, 2025
838.00
839.00
838.00
839.00
829.00
+1.81%
600
0.74
Mar 18, 2025
834.00
834.00
834.00
834.00
824.06
+1.33%
300
0.32
Mar 17, 2025
833.00
833.00
833.00
833.00
823.07
+0.36%
200
0.21
Mar 14, 2025
840.00
840.00
830.00
840.00
829.99
+1.21%
0
0.00
Mar 13, 2025
830.00
840.00
830.00
840.00
829.99
+2.43%
1,000
1.06
Mar 12, 2025
840.00
840.00
830.00
830.00
820.11
<+0.01%
1,700
1.80
Mar 11, 2025
832.00
840.00
830.00
840.00
829.99
+2.55%
1,900
2.08
Mar 10, 2025
839.00
839.00
829.00
829.00
819.12
-0.24%
1,900
2.08
Mar 07, 2025
843.00
843.00
841.00
841.00
830.98
+1.21%
700
0.77
Mar 06, 2025
841.00
841.00
841.00
841.00
830.98
+1.21%
0
0.00
Mar 05, 2025
841.00
841.00
841.00
841.00
830.98
+1.21%
200
0.21
Mar 04, 2025
841.00
841.00
841.00
841.00
830.98
+1.93%
300
0.31
Mar 03, 2025
835.00
835.00
835.00
835.00
825.05
+1.21%
0
0.00
Feb 28, 2025
835.00
835.00
835.00
835.00
825.05
-0.35%
200
0.20
Feb 27, 2025
844.00
848.00
844.00
848.00
837.89
+3.15%
1,800
1.83
Feb 26, 2025
848.00
848.00
832.00
832.00
822.08
-0.47%
1,300
1.33
Feb 25, 2025
846.00
846.00
846.00
846.00
835.92
+1.81%
300
0.31
Feb 21, 2025
841.00
841.00
841.00
841.00
830.98
+1.69%
100
0.10
Feb 20, 2025
837.00
840.00
837.00
837.00
827.02
+1.21%
0
0.00
Feb 19, 2025
840.00
840.00
837.00
837.00
827.02
+0.84%
1,700
1.77
Feb 18, 2025
849.00
849.00
840.00
840.00
829.99
+0.02%
300
0.30
Feb 17, 2025
850.00
850.00
850.00
850.00
839.87
+1.21%
0
0.00
Feb 14, 2025
850.00
850.00
850.00
850.00
839.87
+0.61%
500
0.48
Feb 13, 2025
855.00
855.00
855.00
855.00
844.81
+1.21%
1,400
1.35
Rows: