Education
About Us
Working with TipRanks
Follow Us
King Co., Ltd. (JP:8118)
:8118
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
759.00
785.00
755.00
756.00
756.00
+1.61%
5,000
0.63
Apr 24, 2025
744.00
749.00
744.00
744.00
744.00
-0.40%
2,600
0.33
Apr 23, 2025
751.00
751.00
743.00
747.00
747.00
-0.53%
1,100
0.13
Apr 22, 2025
752.00
752.00
747.00
751.00
751.00
-0.13%
500
0.06
Apr 21, 2025
750.00
753.00
746.00
752.00
752.00
+0.27%
1,200
0.14
Apr 18, 2025
748.00
750.00
748.00
750.00
750.00
+0.94%
1,600
0.18
Apr 17, 2025
743.00
743.00
741.00
743.00
743.00
0.00%
500
0.06
Apr 16, 2025
751.00
751.00
740.00
743.00
743.00
-0.27%
2,300
0.26
Apr 15, 2025
752.00
752.00
741.00
745.00
745.00
+0.54%
2,200
0.25
Apr 14, 2025
746.00
749.00
735.00
741.00
741.00
-0.67%
1,300
0.15
Apr 11, 2025
737.00
746.00
735.00
746.00
746.00
+0.40%
800
0.09
Apr 10, 2025
740.00
743.00
731.00
743.00
743.00
+1.23%
2,900
0.33
Apr 09, 2025
731.00
745.00
725.00
734.00
734.00
-0.14%
2,900
0.33
Apr 08, 2025
743.00
747.00
732.00
735.00
735.00
+0.68%
2,400
0.27
Apr 07, 2025
720.00
730.00
715.00
730.00
730.00
0.00%
5,400
0.60
Apr 04, 2025
737.00
745.00
701.00
730.00
730.00
-0.95%
14,000
1.54
Apr 03, 2025
737.00
764.00
713.00
737.00
737.00
-0.54%
7,400
0.82
Apr 02, 2025
745.00
748.00
740.00
741.00
741.00
-0.54%
2,900
0.32
Apr 01, 2025
750.00
751.00
739.00
745.00
745.00
0.00%
7,400
0.83
Mar 31, 2025
738.00
752.00
724.00
745.00
745.00
+0.68%
9,200
1.02
Mar 28, 2025
732.00
762.00
732.00
740.00
740.00
-0.94%
12,700
1.43
Mar 27, 2025
743.00
780.00
743.00
765.00
747.00
+4.60%
15,400
1.77
Mar 26, 2025
746.00
757.00
737.00
749.00
731.38
+2.82%
38,200
4.68
Mar 25, 2025
753.00
755.00
731.00
746.00
728.45
+1.59%
5,200
0.64
Mar 24, 2025
746.00
752.00
740.00
752.00
734.30
+3.10%
5,600
0.69
Mar 21, 2025
744.00
750.00
734.00
747.00
729.42
+2.68%
5,800
0.71
Mar 19, 2025
738.00
750.00
738.00
745.00
727.47
+3.10%
3,400
0.42
Mar 18, 2025
748.00
748.00
740.00
740.00
722.59
+2.13%
1,000
0.12
Mar 17, 2025
759.00
759.00
730.00
742.00
724.54
+1.32%
4,400
0.53
Mar 14, 2025
747.00
750.00
744.00
750.00
732.35
+2.82%
400
0.05
Mar 13, 2025
744.00
747.00
739.00
747.00
729.42
+3.80%
700
0.08
Mar 12, 2025
739.00
750.00
732.00
737.00
719.66
+2.27%
7,800
0.95
Mar 11, 2025
734.00
739.00
733.00
738.00
720.64
+2.97%
4,600
0.57
Mar 10, 2025
730.00
740.00
730.00
734.00
716.73
+1.58%
4,100
0.51
Mar 07, 2025
730.00
743.00
730.00
740.00
722.59
+2.83%
5,300
0.66
Mar 06, 2025
730.00
737.00
722.00
737.00
719.66
+3.82%
2,300
0.29
Mar 05, 2025
735.00
735.00
726.00
727.00
709.89
+1.30%
6,100
0.77
Mar 04, 2025
734.00
738.00
734.00
735.00
717.70
+1.86%
600
0.08
Mar 03, 2025
742.00
742.00
738.00
739.00
721.61
+2.00%
600
0.08
Feb 28, 2025
738.00
742.00
738.00
742.00
724.54
+2.69%
600
0.08
Feb 27, 2025
736.00
740.00
736.00
740.00
722.59
+2.41%
1,200
0.15
Feb 26, 2025
743.00
750.00
734.00
740.00
722.59
+1.72%
16,700
2.17
Feb 25, 2025
740.00
747.00
740.00
745.00
727.47
+3.38%
6,800
0.89
Feb 21, 2025
738.00
738.00
732.00
738.00
720.64
+2.41%
1,400
0.18
Feb 20, 2025
737.00
738.00
724.00
738.00
720.64
+3.25%
3,500
0.46
Feb 19, 2025
730.00
738.00
730.00
732.00
714.78
+2.69%
1,600
0.21
Feb 18, 2025
734.00
736.00
730.00
730.00
712.82
+1.85%
29,200
4.04
Feb 17, 2025
745.00
745.00
726.00
734.00
716.73
+1.31%
4,500
0.62
Feb 14, 2025
731.00
742.00
731.00
742.00
724.54
+3.39%
3,600
0.49
Feb 13, 2025
733.00
737.00
728.00
735.00
717.70
+2.41%
11,400
1.59
Rows: