Education
About Us
Working with TipRanks
Follow Us
Meiwa Corporation (JP:8103)
:8103
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
658.00
658.00
651.00
653.00
653.00
0.00%
43,600
0.34
Apr 15, 2025
659.00
659.00
652.00
653.00
653.00
-0.15%
36,200
0.28
Apr 14, 2025
651.00
655.00
649.00
654.00
654.00
+1.55%
56,500
0.44
Apr 11, 2025
635.00
648.00
626.00
644.00
644.00
-1.23%
111,600
0.88
Apr 10, 2025
663.00
663.00
648.00
652.00
652.00
+3.49%
120,000
0.95
Apr 09, 2025
630.00
634.00
622.00
630.00
630.00
-1.25%
134,700
1.07
Apr 08, 2025
629.00
644.00
629.00
638.00
638.00
+4.76%
173,400
1.39
Apr 07, 2025
600.00
621.00
593.00
609.00
609.00
-5.58%
284,700
2.35
Apr 04, 2025
659.00
661.00
634.00
645.00
645.00
-3.59%
177,000
1.48
Apr 03, 2025
673.00
676.00
666.00
669.00
669.00
-2.90%
137,400
1.16
Apr 02, 2025
691.00
698.00
685.00
689.00
689.00
-0.43%
107,200
0.91
Apr 01, 2025
700.00
704.00
690.00
692.00
692.00
-0.57%
109,000
0.93
Mar 31, 2025
705.00
705.00
693.00
696.00
696.00
-2.79%
140,600
1.20
Mar 28, 2025
686.00
724.00
686.00
716.00
716.00
+3.47%
410,400
3.67
Mar 27, 2025
726.00
729.00
722.00
729.00
692.00
+5.20%
366,300
3.44
Mar 26, 2025
731.00
731.00
727.00
730.00
692.95
+5.64%
150,900
1.43
Mar 25, 2025
730.00
731.00
725.00
728.00
691.05
+5.06%
161,000
1.56
Mar 24, 2025
739.00
741.00
730.00
730.00
692.95
+4.20%
180,200
1.78
Mar 21, 2025
738.00
742.00
738.00
738.00
700.54
+4.78%
104,300
1.03
Mar 19, 2025
736.00
744.00
736.00
742.00
704.34
+6.79%
214,700
2.17
Mar 18, 2025
736.00
739.00
732.00
732.00
694.85
+5.35%
97,300
0.99
Mar 17, 2025
729.00
736.00
729.00
732.00
694.85
+5.93%
95,600
0.98
Mar 14, 2025
722.00
731.00
722.00
728.00
691.05
+6.08%
77,300
0.79
Mar 13, 2025
729.00
731.00
723.00
723.00
686.30
+5.06%
89,000
0.91
Mar 12, 2025
721.00
729.00
721.00
725.00
688.20
+5.49%
70,400
0.72
Mar 11, 2025
725.00
726.00
716.00
724.00
687.25
+4.48%
113,400
1.17
Mar 10, 2025
733.00
735.00
730.00
730.00
692.95
+4.92%
74,800
0.77
Mar 07, 2025
725.00
738.00
723.00
733.00
695.80
+5.64%
105,800
1.10
Mar 06, 2025
734.00
738.00
731.00
731.00
693.90
+5.20%
118,100
1.22
Mar 05, 2025
727.00
734.00
726.00
732.00
694.85
+6.22%
86,200
0.89
Mar 04, 2025
725.00
729.00
714.00
726.00
689.15
+5.78%
105,300
1.09
Mar 03, 2025
719.00
723.00
714.00
723.00
686.30
+7.28%
88,000
0.91
Feb 28, 2025
717.00
720.00
708.00
710.00
673.96
+4.46%
102,800
1.07
Feb 27, 2025
712.00
717.00
712.00
716.00
679.66
+5.94%
34,300
0.36
Feb 26, 2025
711.00
714.00
707.00
712.00
675.86
+5.50%
74,800
0.78
Feb 25, 2025
713.00
716.00
708.00
711.00
674.91
+4.90%
61,000
0.64
Feb 21, 2025
712.00
715.00
706.00
714.00
677.76
+5.49%
92,300
0.98
Feb 20, 2025
719.00
722.00
711.00
713.00
676.81
+4.18%
85,900
0.91
Feb 19, 2025
720.00
739.00
718.00
721.00
684.41
+5.49%
235,900
2.59
Feb 18, 2025
726.00
726.00
717.00
720.00
683.46
+3.90%
101,600
1.12
Feb 17, 2025
732.00
737.00
727.00
730.00
692.95
+5.20%
108,000
1.20
Feb 14, 2025
733.00
736.00
730.00
731.00
693.90
+5.06%
133,800
1.49
Feb 13, 2025
735.00
735.00
728.00
733.00
695.80
+5.78%
93,300
1.04
Feb 12, 2025
735.00
740.00
723.00
730.00
692.95
+6.81%
180,800
2.06
Feb 10, 2025
713.00
722.00
713.00
720.00
683.46
+6.38%
151,300
1.75
Feb 07, 2025
709.00
715.00
708.00
713.00
676.81
+5.79%
69,800
0.81
Feb 06, 2025
714.00
718.00
710.00
710.00
673.96
+4.76%
86,100
0.99
Feb 05, 2025
708.00
715.00
708.00
714.00
677.76
+6.54%
113,300
1.31
Feb 04, 2025
701.00
711.00
701.00
706.00
670.17
+5.95%
190,100
2.02
Feb 03, 2025
690.00
705.00
685.00
702.00
666.37
+6.87%
326,700
3.63
Rows: