Education
About Us
Working with TipRanks
Follow Us
Nakabayashi Co., Ltd. (JP:7987)
:7987
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
517.00
517.00
509.00
511.00
511.00
-1.92%
87,800
2.34
Mar 28, 2025
525.00
527.00
519.00
521.00
521.00
-0.95%
108,600
3.00
Mar 27, 2025
537.00
541.00
536.00
538.00
526.00
+1.90%
157,500
4.63
Mar 26, 2025
541.00
541.00
535.00
540.00
527.96
+3.04%
72,600
2.20
Mar 25, 2025
541.00
541.00
535.00
536.00
524.04
+1.90%
61,500
1.91
Mar 24, 2025
544.00
545.00
537.00
538.00
526.00
+0.60%
81,600
2.60
Mar 21, 2025
542.00
547.00
541.00
547.00
534.80
+2.85%
49,500
1.60
Mar 19, 2025
541.00
544.00
540.00
544.00
531.87
+2.85%
39,300
1.28
Mar 18, 2025
541.00
541.00
538.00
541.00
528.93
+2.28%
49,100
1.63
Mar 17, 2025
540.00
542.00
539.00
541.00
528.93
+2.47%
28,400
0.93
Mar 14, 2025
538.00
540.00
538.00
540.00
527.96
+2.28%
31,100
1.02
Mar 13, 2025
540.00
541.00
537.00
540.00
527.96
+2.28%
22,700
0.74
Mar 12, 2025
538.00
541.00
536.00
540.00
527.96
+2.85%
48,400
1.59
Mar 11, 2025
542.00
544.00
533.00
537.00
525.02
+1.15%
57,200
1.91
Mar 10, 2025
545.00
545.00
542.00
543.00
530.89
+2.47%
19,100
0.64
Mar 07, 2025
548.00
548.00
540.00
542.00
529.91
+0.79%
33,300
1.11
Mar 06, 2025
548.00
550.00
540.00
550.00
537.73
+3.41%
37,600
1.26
Mar 05, 2025
537.00
545.00
536.00
544.00
531.87
+4.00%
42,000
1.42
Mar 04, 2025
537.00
538.00
532.00
535.00
523.07
+1.52%
21,300
0.71
Mar 03, 2025
531.00
539.00
531.00
539.00
526.98
+4.22%
25,600
0.86
Feb 28, 2025
532.00
534.00
529.00
529.00
517.20
+1.70%
44,800
1.52
Feb 27, 2025
527.00
533.00
526.00
532.00
520.13
+3.45%
22,800
0.78
Feb 26, 2025
528.00
528.00
522.00
526.00
514.27
+1.32%
30,800
1.07
Feb 25, 2025
530.00
531.00
525.00
531.00
519.16
+2.47%
18,000
0.62
Feb 21, 2025
527.00
530.00
527.00
530.00
518.18
+2.67%
21,600
0.75
Feb 20, 2025
529.00
532.00
527.00
528.00
516.22
+1.70%
25,400
0.90
Feb 19, 2025
531.00
531.00
529.00
531.00
519.16
+2.09%
9,600
0.34
Feb 18, 2025
532.00
532.00
528.00
532.00
520.13
+2.09%
15,700
0.55
Feb 17, 2025
533.00
533.00
529.00
533.00
521.11
+2.67%
23,700
0.83
Feb 14, 2025
535.00
535.00
528.00
531.00
519.16
+2.09%
15,500
0.55
Feb 13, 2025
529.00
532.00
528.00
532.00
520.13
+2.86%
20,600
0.73
Feb 12, 2025
527.00
532.00
522.00
529.00
517.20
+3.06%
41,100
1.46
Feb 10, 2025
534.00
534.00
525.00
525.00
513.29
-0.19%
40,500
1.45
Feb 07, 2025
533.00
538.00
528.00
538.00
526.00
+4.22%
33,900
1.23
Feb 06, 2025
530.00
531.00
527.00
528.00
516.22
+2.48%
28,500
1.05
Feb 05, 2025
523.00
529.00
523.00
527.00
515.24
+3.06%
13,300
0.48
Feb 04, 2025
527.00
531.00
523.00
523.00
511.33
+2.67%
13,600
0.48
Feb 03, 2025
530.00
530.00
521.00
521.00
509.38
+0.54%
37,100
1.32
Jan 31, 2025
536.00
536.00
529.00
530.00
518.18
+1.90%
33,200
1.19
Jan 30, 2025
528.00
532.00
526.00
532.00
520.13
+3.84%
40,900
1.48
Jan 29, 2025
523.00
526.00
523.00
524.00
512.31
+2.48%
10,800
0.39
Jan 28, 2025
520.00
528.00
518.00
523.00
511.33
+3.07%
50,500
1.87
Jan 27, 2025
520.00
521.00
517.00
519.00
507.42
+2.68%
24,000
0.88
Jan 24, 2025
517.00
519.00
516.00
517.00
505.47
+2.28%
22,200
0.82
Jan 23, 2025
516.00
517.00
512.00
517.00
505.47
+3.89%
81,400
3.14
Jan 22, 2025
507.00
509.00
507.00
509.00
497.65
+2.48%
14,800
0.57
Jan 21, 2025
506.00
508.00
505.00
508.00
496.67
+2.89%
16,500
0.64
Jan 20, 2025
503.00
506.00
503.00
505.00
493.74
+2.28%
24,500
0.96
Jan 17, 2025
504.00
506.00
502.00
505.00
493.74
+2.48%
23,000
0.90
Jan 16, 2025
505.00
508.00
504.00
504.00
492.76
+2.08%
30,700
1.22
Rows: