Education
About Us
Working with TipRanks
Follow Us
King Jim Co., Ltd. (JP:7962)
:7962
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
873.00
874.00
868.00
871.00
871.00
-0.23%
65,700
2.11
Apr 23, 2025
873.00
873.00
868.00
873.00
873.00
0.00%
92,500
3.11
Apr 22, 2025
869.00
875.00
865.00
873.00
873.00
+0.81%
50,000
1.72
Apr 21, 2025
864.00
870.00
863.00
866.00
866.00
+0.23%
21,600
0.75
Apr 18, 2025
853.00
864.00
853.00
864.00
864.00
+1.65%
22,200
0.77
Apr 17, 2025
848.00
853.00
848.00
850.00
850.00
+0.24%
13,800
0.48
Apr 16, 2025
854.00
858.00
847.00
848.00
848.00
-0.47%
28,500
1.00
Apr 15, 2025
856.00
858.00
852.00
852.00
852.00
-0.23%
32,300
1.15
Apr 14, 2025
852.00
856.00
850.00
854.00
854.00
+0.47%
29,600
1.06
Apr 11, 2025
835.00
853.00
828.00
850.00
850.00
0.00%
39,400
1.43
Apr 10, 2025
851.00
852.00
832.00
850.00
850.00
+3.91%
32,200
1.19
Apr 09, 2025
830.00
838.00
816.00
818.00
818.00
-1.92%
46,600
1.74
Apr 08, 2025
833.00
838.00
822.00
834.00
834.00
+2.46%
40,800
1.54
Apr 07, 2025
820.00
823.00
800.00
814.00
814.00
-2.16%
76,500
3.01
Apr 04, 2025
843.00
846.00
828.00
832.00
832.00
-2.00%
99,700
4.11
Apr 03, 2025
849.00
855.00
845.00
849.00
849.00
-0.70%
126,800
5.65
Apr 02, 2025
864.00
865.00
855.00
855.00
855.00
-0.81%
88,600
4.17
Apr 01, 2025
872.00
872.00
862.00
862.00
862.00
+0.12%
93,800
4.69
Mar 31, 2025
878.00
878.00
861.00
861.00
861.00
-1.94%
119,900
6.55
Mar 28, 2025
880.00
884.00
872.00
878.00
878.00
-0.23%
129,200
7.79
Mar 27, 2025
879.00
882.00
873.00
880.00
880.00
+0.11%
61,300
3.18
Mar 26, 2025
870.00
879.00
866.00
879.00
879.00
+1.03%
41,900
2.23
Mar 25, 2025
860.00
870.00
858.00
870.00
870.00
+1.16%
20,600
1.11
Mar 24, 2025
863.00
864.00
860.00
860.00
860.00
-0.12%
37,800
2.07
Mar 21, 2025
860.00
862.00
856.00
861.00
861.00
+0.12%
32,000
1.77
Mar 19, 2025
860.00
861.00
856.00
860.00
860.00
+0.58%
25,600
1.44
Mar 18, 2025
852.00
855.00
849.00
855.00
855.00
+0.71%
20,400
1.15
Mar 17, 2025
850.00
852.00
846.00
849.00
849.00
+0.12%
19,800
1.12
Mar 14, 2025
845.00
848.00
844.00
848.00
848.00
+0.12%
31,100
1.80
Mar 13, 2025
847.00
847.00
844.00
847.00
847.00
-0.35%
15,400
0.90
Mar 12, 2025
849.00
850.00
844.00
850.00
850.00
+0.12%
20,700
1.22
Mar 11, 2025
847.00
849.00
842.00
849.00
849.00
+0.24%
14,300
0.84
Mar 10, 2025
848.00
848.00
843.00
847.00
847.00
+0.47%
11,500
0.68
Mar 07, 2025
849.00
849.00
842.00
843.00
843.00
-0.82%
18,600
1.11
Mar 06, 2025
848.00
850.00
845.00
850.00
850.00
+0.35%
19,700
1.18
Mar 05, 2025
846.00
847.00
841.00
847.00
847.00
+0.36%
18,300
1.11
Mar 04, 2025
847.00
848.00
840.00
844.00
844.00
-0.47%
15,300
0.93
Mar 03, 2025
848.00
848.00
837.00
848.00
848.00
+0.24%
26,200
1.62
Feb 28, 2025
847.00
847.00
841.00
846.00
846.00
-0.12%
15,300
0.94
Feb 27, 2025
840.00
847.00
838.00
847.00
847.00
+0.95%
28,700
1.81
Feb 26, 2025
854.00
856.00
820.00
839.00
839.00
-1.76%
49,000
3.23
Feb 25, 2025
850.00
854.00
850.00
854.00
854.00
0.00%
9,700
0.64
Feb 21, 2025
857.00
857.00
850.00
854.00
854.00
+0.35%
13,100
0.87
Feb 20, 2025
855.00
860.00
851.00
851.00
851.00
-0.58%
20,500
1.38
Feb 19, 2025
857.00
863.00
855.00
856.00
856.00
-0.58%
10,900
0.73
Feb 18, 2025
860.00
861.00
858.00
861.00
861.00
+0.12%
4,200
0.28
Feb 17, 2025
860.00
863.00
856.00
860.00
860.00
0.00%
6,900
0.46
Feb 14, 2025
858.00
862.00
858.00
860.00
860.00
-0.35%
12,000
0.80
Feb 13, 2025
856.00
864.00
856.00
863.00
863.00
+1.29%
8,100
0.54
Feb 12, 2025
862.00
863.00
852.00
852.00
852.00
-1.16%
21,600
1.43
Rows: