Education
About Us
Working with TipRanks
Follow Us
Matsumoto Inc. (JP:7901)
:7901
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
805.00
810.00
799.00
800.00
800.00
+1.27%
6,300
0.39
Apr 24, 2025
803.00
803.00
790.00
790.00
790.00
-0.63%
6,800
0.43
Apr 23, 2025
843.00
899.00
794.00
795.00
795.00
-3.99%
45,300
2.96
Apr 22, 2025
815.00
974.00
815.00
828.00
828.00
+0.49%
495,200
66.00
Apr 21, 2025
848.00
890.00
810.00
824.00
824.00
-2.83%
23,000
3.18
Apr 18, 2025
818.00
863.00
807.00
848.00
848.00
+3.67%
5,900
0.82
Apr 17, 2025
803.00
818.00
803.00
818.00
818.00
0.00%
200
0.03
Apr 16, 2025
817.00
818.00
800.00
818.00
818.00
-2.50%
1,000
0.13
Apr 15, 2025
801.00
840.00
760.00
839.00
839.00
+5.01%
7,100
0.96
Apr 14, 2025
770.00
804.00
770.00
799.00
799.00
+7.97%
900
0.12
Apr 11, 2025
738.00
760.00
730.00
740.00
740.00
+1.37%
900
0.12
Apr 10, 2025
760.00
760.00
726.00
730.00
730.00
+4.29%
2,500
0.33
Apr 09, 2025
699.00
701.00
681.00
700.00
700.00
-1.96%
500
0.06
Apr 08, 2025
691.00
714.00
688.00
714.00
714.00
+6.41%
2,300
0.29
Apr 07, 2025
699.00
735.00
670.00
671.00
671.00
-13.97%
9,900
1.26
Apr 04, 2025
839.00
839.00
777.00
780.00
780.00
-7.03%
5,200
0.65
Apr 03, 2025
814.00
841.00
811.00
839.00
839.00
+1.21%
3,800
0.48
Apr 02, 2025
857.00
857.00
822.00
829.00
829.00
-3.49%
3,900
0.49
Apr 01, 2025
834.00
865.00
834.00
859.00
859.00
+2.38%
3,700
0.46
Mar 31, 2025
840.00
840.00
830.00
839.00
839.00
-1.41%
2,700
0.34
Mar 28, 2025
870.00
870.00
851.00
851.00
851.00
-2.30%
1,500
0.18
Mar 27, 2025
854.00
871.00
848.00
871.00
871.00
+0.46%
4,000
0.49
Mar 26, 2025
867.00
867.00
866.00
867.00
867.00
0.00%
1,600
0.20
Mar 25, 2025
858.00
870.00
858.00
867.00
867.00
+1.76%
2,000
0.25
Mar 24, 2025
841.00
857.00
841.00
852.00
852.00
-0.47%
2,900
0.36
Mar 21, 2025
844.00
856.00
841.00
856.00
856.00
+0.71%
2,600
0.32
Mar 19, 2025
849.00
850.00
848.00
850.00
850.00
+0.24%
1,000
0.12
Mar 18, 2025
846.00
857.00
846.00
848.00
848.00
-0.59%
1,400
0.17
Mar 17, 2025
838.00
860.00
838.00
853.00
853.00
-0.81%
3,000
0.36
Mar 14, 2025
837.00
862.00
836.00
860.00
860.00
+1.18%
2,100
0.25
Mar 13, 2025
851.00
864.00
850.00
850.00
850.00
+0.47%
1,700
0.20
Mar 12, 2025
858.00
858.00
846.00
846.00
846.00
-1.40%
800
0.10
Mar 11, 2025
855.00
858.00
837.00
858.00
858.00
+0.12%
2,200
0.26
Mar 10, 2025
863.00
863.00
840.00
857.00
857.00
-0.70%
1,900
0.23
Mar 07, 2025
863.00
863.00
850.00
863.00
863.00
+0.23%
1,300
0.15
Mar 06, 2025
854.00
869.00
854.00
861.00
861.00
+1.06%
1,100
0.13
Mar 05, 2025
846.00
855.00
834.00
852.00
852.00
+0.47%
3,200
0.38
Mar 04, 2025
841.00
852.00
830.00
848.00
848.00
+0.24%
800
0.09
Mar 03, 2025
830.00
853.00
830.00
846.00
846.00
+2.05%
1,900
0.22
Feb 28, 2025
850.00
860.00
802.00
829.00
829.00
-2.70%
17,100
2.06
Feb 27, 2025
860.00
869.00
852.00
852.00
852.00
-0.58%
2,200
0.26
Feb 26, 2025
853.00
862.00
853.00
857.00
857.00
+0.71%
1,600
0.19
Feb 25, 2025
860.00
870.00
849.00
851.00
851.00
-2.74%
3,800
0.46
Feb 21, 2025
865.00
875.00
855.00
875.00
875.00
+0.11%
2,500
0.30
Feb 20, 2025
871.00
878.00
865.00
874.00
874.00
-0.23%
800
0.10
Feb 19, 2025
887.00
887.00
865.00
876.00
876.00
-0.45%
2,100
0.25
Feb 18, 2025
881.00
885.00
880.00
880.00
880.00
0.00%
1,400
0.16
Feb 17, 2025
875.00
880.00
868.00
880.00
880.00
+0.57%
4,000
0.46
Feb 14, 2025
874.00
885.00
872.00
875.00
875.00
-1.02%
2,100
0.23
Feb 13, 2025
868.00
884.00
868.00
884.00
884.00
+1.38%
3,700
0.40
Rows: