Education
About Us
Working with TipRanks
Follow Us
Japan Tissue Engineering Co., Ltd. (JP:7774)
:7774
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
432.00
453.00
432.00
445.00
445.00
+5.95%
55,400
1.52
Apr 11, 2025
404.00
422.00
399.00
420.00
420.00
+2.69%
34,100
0.94
Apr 10, 2025
427.00
427.00
390.00
409.00
409.00
+1.24%
57,700
1.62
Apr 09, 2025
403.00
406.00
390.00
404.00
404.00
-0.25%
32,400
0.91
Apr 08, 2025
390.00
409.00
390.00
405.00
405.00
+7.71%
46,100
1.30
Apr 07, 2025
370.00
389.00
361.00
376.00
376.00
-8.29%
93,700
2.70
Apr 04, 2025
425.00
429.00
399.00
410.00
410.00
-5.31%
113,000
3.34
Apr 03, 2025
442.00
443.00
433.00
433.00
433.00
-2.91%
61,800
1.82
Apr 02, 2025
456.00
456.00
446.00
446.00
446.00
-1.98%
21,200
0.61
Apr 01, 2025
458.00
465.00
455.00
455.00
455.00
-0.44%
17,800
0.49
Mar 31, 2025
470.00
470.00
445.00
457.00
457.00
-2.56%
35,400
0.96
Mar 28, 2025
469.00
474.00
466.00
469.00
469.00
+0.86%
23,600
0.63
Mar 27, 2025
463.00
468.00
462.00
465.00
465.00
+0.43%
37,900
1.01
Mar 26, 2025
453.00
463.00
453.00
463.00
463.00
+2.66%
36,300
0.96
Mar 25, 2025
445.00
452.00
443.00
451.00
451.00
+2.04%
12,200
0.32
Mar 24, 2025
447.00
454.00
438.00
442.00
442.00
-1.12%
69,000
1.81
Mar 21, 2025
450.00
466.00
445.00
447.00
447.00
-0.22%
99,800
2.68
Mar 19, 2025
457.00
457.00
448.00
448.00
448.00
-1.32%
51,600
1.40
Mar 18, 2025
459.00
459.00
450.00
454.00
454.00
+0.67%
28,000
0.76
Mar 17, 2025
457.00
457.00
451.00
451.00
451.00
-0.44%
18,200
0.49
Mar 14, 2025
448.00
456.00
448.00
453.00
453.00
+1.12%
32,900
0.88
Mar 13, 2025
457.00
459.00
448.00
448.00
448.00
-1.75%
60,000
1.50
Mar 12, 2025
457.00
462.00
455.00
456.00
456.00
-0.87%
23,000
0.57
Mar 11, 2025
469.00
469.00
453.00
460.00
460.00
-2.54%
75,200
1.90
Mar 10, 2025
465.00
472.00
465.00
472.00
472.00
+0.21%
21,300
0.53
Mar 07, 2025
471.00
480.00
471.00
471.00
471.00
-1.67%
26,800
0.67
Mar 06, 2025
490.00
490.00
479.00
479.00
479.00
-1.64%
22,200
0.55
Mar 05, 2025
491.00
493.00
484.00
487.00
487.00
-0.61%
34,300
0.87
Mar 04, 2025
500.00
500.00
487.00
490.00
490.00
-1.21%
23,100
0.58
Mar 03, 2025
501.00
505.00
493.00
496.00
496.00
-2.55%
47,000
1.20
Feb 28, 2025
498.00
509.00
498.00
509.00
509.00
+3.04%
39,800
1.03
Feb 27, 2025
498.00
500.00
494.00
494.00
494.00
-1.00%
18,400
0.47
Feb 26, 2025
498.00
499.00
489.00
499.00
499.00
+0.40%
57,600
1.51
Feb 25, 2025
486.00
505.00
486.00
497.00
497.00
+1.43%
71,400
1.92
Feb 21, 2025
485.00
490.00
484.00
490.00
490.00
+1.03%
10,500
0.28
Feb 20, 2025
488.00
490.00
481.00
485.00
485.00
-1.22%
23,700
0.64
Feb 19, 2025
493.00
493.00
486.00
491.00
491.00
-0.41%
19,300
0.52
Feb 18, 2025
493.00
494.00
488.00
493.00
493.00
0.00%
18,400
0.50
Feb 17, 2025
490.00
494.00
488.00
493.00
493.00
+1.02%
29,100
0.79
Feb 14, 2025
479.00
488.00
475.00
488.00
488.00
+1.88%
31,400
0.86
Feb 13, 2025
479.00
480.00
472.00
479.00
479.00
+1.05%
16,700
0.46
Feb 12, 2025
472.00
479.00
460.00
474.00
474.00
+1.50%
24,600
0.68
Feb 10, 2025
460.00
473.00
458.00
467.00
467.00
+2.86%
19,000
0.53
Feb 07, 2025
460.00
465.00
454.00
454.00
454.00
-1.30%
15,900
0.44
Feb 06, 2025
453.00
468.00
453.00
460.00
460.00
+1.55%
24,000
0.67
Feb 05, 2025
456.00
458.00
453.00
453.00
453.00
0.00%
20,200
0.56
Feb 04, 2025
471.00
471.00
453.00
453.00
453.00
-3.41%
53,200
1.51
Feb 03, 2025
486.00
487.00
469.00
469.00
469.00
-4.67%
50,300
1.45
Jan 31, 2025
495.00
496.00
491.00
492.00
492.00
-0.81%
20,900
0.60
Jan 30, 2025
494.00
497.00
488.00
496.00
496.00
+0.20%
51,200
1.49
Rows: