Education
About Us
Working with TipRanks
Follow Us
Siix Corporation (JP:7613)
:7613
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
990.00
998.00
990.00
994.00
994.00
+0.10%
107,600
0.51
Apr 21, 2025
998.00
1,006.00
988.00
993.00
993.00
-1.00%
191,400
0.91
Apr 18, 2025
987.00
1,003.00
983.00
1,003.00
1,003.00
+1.83%
100,400
0.47
Apr 17, 2025
976.00
985.00
967.00
985.00
985.00
+0.61%
117,800
0.55
Apr 16, 2025
982.00
992.00
969.00
979.00
979.00
-0.31%
154,800
0.72
Apr 15, 2025
968.00
982.00
962.00
982.00
982.00
+2.51%
113,600
0.53
Apr 14, 2025
950.00
963.00
940.00
958.00
958.00
+2.46%
391,500
1.85
Apr 11, 2025
915.00
935.00
900.00
935.00
935.00
-2.09%
328,000
1.56
Apr 10, 2025
958.00
960.00
941.00
955.00
955.00
+8.15%
407,600
1.96
Apr 09, 2025
913.00
918.00
881.00
883.00
883.00
-7.15%
806,400
4.02
Apr 08, 2025
952.00
985.00
946.00
951.00
951.00
+4.85%
318,300
1.55
Apr 07, 2025
919.00
933.00
900.00
907.00
907.00
-11.17%
444,200
2.11
Apr 04, 2025
1,068.00
1,077.00
1,011.00
1,021.00
1,021.00
-5.90%
467,000
2.15
Apr 03, 2025
1,081.00
1,087.00
1,063.00
1,085.00
1,085.00
-1.72%
418,900
1.94
Apr 02, 2025
1,100.00
1,104.00
1,088.00
1,104.00
1,104.00
+0.36%
218,500
0.99
Apr 01, 2025
1,109.00
1,109.00
1,095.00
1,100.00
1,100.00
+0.82%
167,000
0.74
Mar 31, 2025
1,100.00
1,106.00
1,077.00
1,091.00
1,091.00
-1.71%
372,800
1.63
Mar 28, 2025
1,105.00
1,115.00
1,098.00
1,110.00
1,110.00
-0.36%
220,100
0.94
Mar 27, 2025
1,107.00
1,116.00
1,099.00
1,114.00
1,114.00
+0.09%
284,600
1.21
Mar 26, 2025
1,111.00
1,119.00
1,104.00
1,113.00
1,113.00
-0.09%
173,200
0.73
Mar 25, 2025
1,104.00
1,120.00
1,102.00
1,114.00
1,114.00
+0.63%
88,100
0.36
Mar 24, 2025
1,105.00
1,117.00
1,100.00
1,107.00
1,107.00
+0.73%
146,100
0.59
Mar 21, 2025
1,097.00
1,113.00
1,097.00
1,099.00
1,099.00
-0.36%
353,600
1.44
Mar 19, 2025
1,110.00
1,123.00
1,103.00
1,103.00
1,103.00
-0.63%
132,000
0.53
Mar 18, 2025
1,108.00
1,118.00
1,104.00
1,110.00
1,110.00
+0.82%
244,200
0.98
Mar 17, 2025
1,075.00
1,106.00
1,074.00
1,101.00
1,101.00
+2.99%
389,500
1.56
Mar 14, 2025
1,069.00
1,080.00
1,064.00
1,069.00
1,069.00
0.00%
161,800
0.64
Mar 13, 2025
1,085.00
1,088.00
1,067.00
1,069.00
1,069.00
-1.75%
186,500
0.73
Mar 12, 2025
1,080.00
1,088.00
1,067.00
1,088.00
1,088.00
+0.37%
128,100
0.50
Mar 11, 2025
1,061.00
1,084.00
1,059.00
1,084.00
1,084.00
+1.31%
173,500
0.67
Mar 10, 2025
1,062.00
1,073.00
1,060.00
1,070.00
1,070.00
+1.90%
169,300
0.65
Mar 07, 2025
1,057.00
1,059.00
1,047.00
1,050.00
1,050.00
-1.59%
198,900
0.76
Mar 06, 2025
1,080.00
1,085.00
1,063.00
1,067.00
1,067.00
-0.28%
189,100
0.72
Mar 05, 2025
1,070.00
1,078.00
1,062.00
1,070.00
1,070.00
-0.65%
227,300
0.86
Mar 04, 2025
1,081.00
1,085.00
1,063.00
1,077.00
1,077.00
-1.19%
137,300
0.52
Mar 03, 2025
1,070.00
1,090.00
1,069.00
1,090.00
1,090.00
+2.93%
172,700
0.61
Feb 28, 2025
1,063.00
1,068.00
1,052.00
1,059.00
1,059.00
-0.75%
181,000
0.64
Feb 27, 2025
1,055.00
1,069.00
1,055.00
1,067.00
1,067.00
+1.43%
117,200
0.41
Feb 26, 2025
1,052.00
1,054.00
1,042.00
1,052.00
1,052.00
+0.10%
126,900
0.45
Feb 25, 2025
1,048.00
1,053.00
1,043.00
1,051.00
1,051.00
+0.19%
119,300
0.42
Feb 21, 2025
1,050.00
1,053.00
1,044.00
1,049.00
1,049.00
-0.38%
178,600
0.62
Feb 20, 2025
1,065.00
1,067.00
1,053.00
1,053.00
1,053.00
-1.40%
173,500
0.60
Feb 19, 2025
1,065.00
1,073.00
1,062.00
1,068.00
1,068.00
+0.56%
144,800
0.50
Feb 18, 2025
1,067.00
1,071.00
1,055.00
1,062.00
1,062.00
-0.19%
205,200
0.70
Feb 17, 2025
1,140.00
1,140.00
1,063.00
1,064.00
1,064.00
-8.04%
583,900
2.04
Feb 14, 2025
1,178.00
1,178.00
1,148.00
1,157.00
1,157.00
-1.78%
201,400
0.70
Feb 13, 2025
1,168.00
1,178.00
1,162.00
1,178.00
1,178.00
+1.29%
139,100
0.48
Feb 12, 2025
1,172.00
1,174.00
1,152.00
1,163.00
1,163.00
-0.60%
114,700
0.39
Feb 10, 2025
1,150.00
1,170.00
1,146.00
1,170.00
1,170.00
+1.56%
157,700
0.54
Feb 07, 2025
1,140.00
1,152.00
1,137.00
1,152.00
1,152.00
+1.32%
162,500
0.55
Rows: