Education
About Us
Working with TipRanks
Follow Us
Net Protections Holdings, Inc. (JP:7383)
:7383
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
470.00
472.00
456.00
458.00
458.00
-0.22%
553,000
0.34
Apr 22, 2025
458.00
463.00
455.00
459.00
459.00
-1.50%
544,600
0.33
Apr 21, 2025
465.00
471.00
458.00
466.00
466.00
0.00%
503,700
0.31
Apr 18, 2025
447.00
467.00
442.00
466.00
466.00
+5.19%
979,900
0.60
Apr 17, 2025
410.00
444.00
409.00
443.00
443.00
+6.49%
1,023,700
0.63
Apr 16, 2025
425.00
426.00
413.00
416.00
416.00
-3.03%
417,300
0.25
Apr 15, 2025
424.00
436.00
424.00
429.00
429.00
+2.39%
621,200
0.38
Apr 14, 2025
424.00
431.00
419.00
419.00
419.00
+0.24%
740,500
0.45
Apr 11, 2025
405.00
422.00
398.00
418.00
418.00
-1.42%
1,251,700
0.76
Apr 10, 2025
430.00
438.00
419.00
424.00
424.00
+8.72%
1,162,700
0.71
Apr 09, 2025
403.00
403.00
377.00
390.00
390.00
-6.02%
1,887,100
1.15
Apr 08, 2025
404.00
424.00
401.00
415.00
415.00
+9.79%
1,316,800
0.80
Apr 07, 2025
382.00
404.00
366.00
378.00
378.00
-11.68%
1,901,800
1.16
Apr 04, 2025
440.00
441.00
403.00
428.00
428.00
-5.10%
1,846,100
1.14
Apr 03, 2025
429.00
463.00
429.00
451.00
451.00
-0.44%
1,038,200
0.64
Apr 02, 2025
463.00
463.00
444.00
453.00
453.00
-0.88%
768,100
0.47
Apr 01, 2025
475.00
477.00
457.00
457.00
457.00
-4.19%
807,800
0.49
Mar 31, 2025
480.00
485.00
469.00
477.00
477.00
-2.85%
1,007,400
0.61
Mar 28, 2025
493.00
505.00
491.00
491.00
491.00
-0.81%
1,060,200
0.64
Mar 27, 2025
501.00
516.00
489.00
495.00
495.00
-0.40%
1,234,100
0.73
Mar 26, 2025
491.00
500.00
487.00
497.00
497.00
+1.02%
938,500
0.56
Mar 25, 2025
501.00
503.00
490.00
492.00
492.00
-1.60%
836,600
0.49
Mar 24, 2025
487.00
506.00
485.00
500.00
500.00
+4.38%
1,442,000
0.85
Mar 21, 2025
495.00
495.00
478.00
479.00
479.00
-1.64%
1,149,700
0.67
Mar 19, 2025
500.00
502.00
486.00
487.00
487.00
-1.22%
1,519,800
0.88
Mar 18, 2025
468.00
497.00
465.00
493.00
493.00
+4.45%
1,807,200
1.06
Mar 17, 2025
468.00
474.00
461.00
472.00
472.00
+2.61%
1,201,400
0.70
Mar 14, 2025
443.00
467.00
441.00
460.00
460.00
+3.37%
1,870,100
1.08
Mar 13, 2025
439.00
457.00
439.00
445.00
445.00
+3.25%
2,057,200
1.18
Mar 12, 2025
415.00
443.00
414.00
431.00
431.00
+5.64%
2,846,000
1.60
Mar 11, 2025
385.00
412.00
373.00
408.00
408.00
+2.77%
3,129,700
1.74
Mar 10, 2025
390.00
415.00
390.00
397.00
397.00
+2.32%
2,331,100
1.31
Mar 07, 2025
399.00
405.00
386.00
388.00
388.00
-5.60%
2,265,400
1.27
Mar 06, 2025
407.00
414.00
405.00
411.00
411.00
+0.24%
1,269,100
0.71
Mar 05, 2025
418.00
420.00
403.00
410.00
410.00
-0.73%
1,917,500
1.07
Mar 04, 2025
430.00
430.00
401.00
413.00
413.00
-6.98%
5,113,700
2.96
Mar 03, 2025
440.00
444.00
430.00
444.00
444.00
+3.98%
1,602,200
0.93
Feb 28, 2025
434.00
439.00
417.00
427.00
427.00
-3.17%
2,148,500
1.24
Feb 27, 2025
448.00
450.00
434.00
441.00
441.00
-2.86%
1,680,100
0.97
Feb 26, 2025
433.00
457.00
427.00
454.00
454.00
+5.09%
2,461,400
1.41
Feb 25, 2025
427.00
436.00
422.00
432.00
432.00
-3.14%
3,117,800
1.76
Feb 21, 2025
482.00
484.00
445.00
446.00
446.00
-8.98%
6,032,900
3.24
Feb 20, 2025
465.00
512.00
461.00
490.00
490.00
+2.08%
4,392,200
2.44
Feb 19, 2025
492.00
512.00
475.00
480.00
480.00
-2.24%
2,917,700
1.64
Feb 18, 2025
539.00
541.00
476.00
491.00
491.00
-7.18%
4,501,000
2.59
Feb 17, 2025
568.00
568.00
488.00
529.00
529.00
+8.40%
6,896,300
4.19
Feb 14, 2025
498.00
503.00
484.00
488.00
488.00
-1.81%
1,274,900
0.78
Feb 13, 2025
507.00
512.00
492.00
497.00
497.00
-1.78%
1,415,700
0.86
Feb 12, 2025
490.00
506.00
486.00
506.00
506.00
+3.27%
1,221,500
0.75
Feb 10, 2025
485.00
494.00
483.00
490.00
490.00
+1.03%
703,600
0.42
Rows: