Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
791.00
804.00
750.00
758.00
758.00
-7.67%
452,000
5.17
Apr 03, 2025
819.00
829.00
812.00
821.00
821.00
-2.61%
126,200
1.46
Apr 02, 2025
847.00
847.00
838.00
843.00
843.00
+0.24%
57,900
0.67
Apr 01, 2025
850.00
854.00
840.00
841.00
841.00
-0.47%
63,400
0.72
Mar 31, 2025
850.00
852.00
835.00
845.00
845.00
-1.74%
76,400
0.86
Mar 28, 2025
855.00
863.00
850.00
860.00
860.00
+0.35%
78,900
0.89
Mar 27, 2025
867.00
877.00
867.00
877.00
857.00
+2.92%
102,400
1.17
Mar 26, 2025
870.00
874.00
868.00
872.00
852.11
+3.04%
90,200
1.04
Mar 25, 2025
868.00
871.00
866.00
866.00
846.25
+2.10%
50,200
0.58
Mar 24, 2025
869.00
873.00
865.00
868.00
848.20
+3.05%
77,200
0.90
Mar 21, 2025
868.00
869.00
854.00
862.00
842.34
+1.04%
104,300
1.22
Mar 19, 2025
874.00
878.00
869.00
873.00
853.09
+2.69%
101,700
1.20
Mar 18, 2025
863.00
871.00
858.00
870.00
850.16
+3.89%
72,400
0.86
Mar 17, 2025
853.00
859.00
853.00
857.00
837.46
+2.81%
46,700
0.55
Mar 14, 2025
848.00
858.00
848.00
853.00
833.55
+1.98%
40,000
0.48
Mar 13, 2025
856.00
858.00
852.00
856.00
836.48
+2.33%
43,600
0.52
Mar 12, 2025
858.00
861.00
855.00
856.00
836.48
+2.45%
74,800
0.90
Mar 11, 2025
850.00
856.00
842.00
855.00
835.50
+2.09%
64,600
0.77
Mar 10, 2025
857.00
859.00
852.00
857.00
837.46
+2.57%
77,700
0.94
Mar 07, 2025
853.00
856.00
841.00
855.00
835.50
+2.33%
57,900
0.70
Mar 06, 2025
850.00
857.00
848.00
855.00
835.50
+3.67%
66,700
0.81
Mar 05, 2025
842.00
846.00
839.00
844.00
824.75
+2.82%
44,300
0.54
Mar 04, 2025
848.00
849.00
837.00
840.00
820.84
+1.25%
50,900
0.62
Mar 03, 2025
847.00
850.00
841.00
849.00
829.64
+3.93%
54,900
0.67
Feb 28, 2025
850.00
851.00
836.00
836.00
816.94
-0.17%
91,300
1.12
Feb 27, 2025
845.00
857.00
843.00
857.00
837.46
+3.30%
66,800
0.83
Feb 26, 2025
850.00
850.00
836.00
849.00
829.64
+1.85%
55,600
0.69
Feb 25, 2025
837.00
855.00
835.00
853.00
833.55
+4.04%
125,500
1.59
Feb 21, 2025
836.00
840.00
832.00
839.00
819.87
+2.09%
91,000
1.17
Feb 20, 2025
847.00
847.00
837.00
841.00
821.82
+1.61%
62,600
0.81
Feb 19, 2025
850.00
850.00
843.00
847.00
827.68
+2.33%
27,400
0.35
Feb 18, 2025
852.00
852.00
841.00
847.00
827.68
+2.33%
40,100
0.51
Feb 17, 2025
855.00
859.00
847.00
847.00
827.68
+2.09%
44,400
0.56
Feb 14, 2025
858.00
859.00
843.00
849.00
829.64
+2.09%
56,700
0.72
Feb 13, 2025
844.00
855.00
844.00
851.00
831.59
+3.06%
57,800
0.72
Feb 12, 2025
848.00
851.00
843.00
845.00
825.73
+2.33%
63,900
0.79
Feb 10, 2025
841.00
846.00
837.00
845.00
825.73
+2.46%
112,700
1.40
Feb 07, 2025
857.00
857.00
840.00
844.00
824.75
-1.85%
211,800
2.72
Feb 06, 2025
864.00
881.00
864.00
880.00
859.93
+4.23%
120,700
1.57
Feb 05, 2025
861.00
867.00
861.00
864.00
844.30
+2.81%
53,500
0.70
Feb 04, 2025
874.00
878.00
860.00
860.00
840.39
+1.86%
101,900
1.33
Feb 03, 2025
882.00
882.00
862.00
864.00
844.30
-0.66%
181,800
2.43
Jan 31, 2025
892.00
896.00
885.00
890.00
869.70
+1.88%
134,800
1.83
Jan 30, 2025
888.00
897.00
883.00
894.00
873.61
+3.03%
158,700
2.16
Jan 29, 2025
891.00
894.00
885.00
888.00
867.75
+1.87%
124,300
1.71
Jan 28, 2025
876.00
897.00
866.00
892.00
871.66
+4.44%
266,000
3.83
Jan 27, 2025
836.00
879.00
836.00
874.00
854.07
+10.28%
461,800
7.32
Jan 24, 2025
810.00
813.00
810.00
811.00
792.50
+2.71%
56,900
0.91
Jan 23, 2025
809.00
812.00
808.00
808.00
789.57
+2.08%
44,700
0.71
Jan 22, 2025
807.00
812.00
807.00
810.00
791.53
+2.71%
48,500
0.77
Rows: