Education
About Us
Working with TipRanks
Follow Us
Concordia Financial Group (JP:7186)
:7186
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
951.00
956.40
929.00
941.40
941.40
-1.57%
4,648,900
1.07
Apr 01, 2025
994.30
998.00
955.10
956.40
956.40
-2.53%
5,643,700
1.30
Mar 31, 2025
973.60
994.10
961.50
981.20
981.20
-3.47%
5,944,600
1.37
Mar 28, 2025
1,038.50
1,042.00
1,015.50
1,016.50
1,016.50
-1.55%
5,480,000
1.27
Mar 27, 2025
1,030.00
1,055.00
1,024.00
1,048.50
1,032.50
+3.07%
7,194,500
1.69
Mar 26, 2025
1,038.50
1,042.50
1,016.50
1,033.00
1,017.24
+2.64%
4,857,200
1.15
Mar 25, 2025
1,015.00
1,024.50
1,005.50
1,022.00
1,006.40
+1.45%
2,895,400
0.69
Mar 24, 2025
1,028.00
1,033.50
1,023.00
1,023.00
1,007.39
+0.32%
2,354,000
0.55
Mar 21, 2025
1,002.00
1,045.00
1,002.00
1,035.50
1,019.70
+5.00%
5,689,200
1.35
Mar 19, 2025
985.90
1,005.00
985.00
1,001.50
986.22
+1.60%
4,271,700
1.02
Mar 18, 2025
1,000.00
1,010.50
991.10
1,001.00
985.72
+2.45%
6,283,800
1.52
Mar 17, 2025
985.00
993.50
982.20
992.20
977.06
+3.82%
4,706,800
1.15
Mar 14, 2025
963.70
975.20
952.20
970.50
955.69
+2.70%
5,306,700
1.31
Mar 13, 2025
953.40
968.80
952.30
959.60
944.96
+2.87%
4,017,300
0.99
Mar 12, 2025
906.80
965.00
905.40
947.30
932.84
+7.56%
6,886,100
1.71
Mar 11, 2025
899.10
909.90
870.00
894.40
880.75
-0.65%
6,797,600
1.70
Mar 10, 2025
924.00
930.30
912.20
914.20
900.25
+0.46%
3,970,100
0.99
Mar 07, 2025
922.30
932.60
917.60
924.10
910.00
+0.12%
4,499,800
1.12
Mar 06, 2025
921.50
943.70
921.20
937.30
923.00
+5.00%
5,036,100
1.27
Mar 05, 2025
895.00
909.80
885.40
906.50
892.67
+4.29%
4,667,600
1.18
Mar 04, 2025
897.00
899.70
877.80
882.70
869.23
+0.02%
2,580,000
0.65
Mar 03, 2025
902.40
903.80
886.10
896.20
882.52
+4.25%
3,183,900
0.75
Feb 28, 2025
888.90
894.90
871.30
873.00
859.68
-1.53%
10,733,400
2.60
Feb 27, 2025
904.00
904.00
893.30
900.30
886.56
+1.58%
3,333,900
0.80
Feb 26, 2025
907.00
910.20
896.50
900.00
886.27
+0.15%
5,571,000
1.35
Feb 25, 2025
915.00
921.70
910.90
912.60
898.67
-0.96%
4,137,200
1.00
Feb 21, 2025
905.90
939.80
902.30
935.70
921.42
+4.06%
5,779,100
1.40
Feb 20, 2025
914.10
918.50
896.10
913.10
899.17
+1.75%
4,587,700
1.09
Feb 19, 2025
935.00
947.70
907.60
911.30
897.39
+0.59%
8,521,900
2.05
Feb 18, 2025
900.00
921.60
890.10
920.00
905.96
+4.03%
4,671,000
1.12
Feb 17, 2025
869.00
898.10
863.40
898.10
884.40
+5.35%
4,391,900
1.05
Feb 14, 2025
852.60
867.20
852.50
865.70
852.49
+2.18%
2,925,100
0.70
Feb 13, 2025
854.20
869.10
851.70
860.40
847.27
+2.23%
4,542,700
1.09
Feb 12, 2025
847.80
863.30
845.60
854.70
841.66
+2.12%
3,978,300
0.94
Feb 10, 2025
860.00
861.80
840.10
849.90
836.93
+0.09%
3,669,400
0.86
Feb 07, 2025
863.00
870.00
852.00
862.30
849.14
+2.56%
3,936,500
0.92
Feb 06, 2025
863.30
867.40
849.00
853.80
840.77
+0.85%
5,084,700
1.20
Feb 05, 2025
877.00
886.80
856.30
859.70
846.58
-0.33%
6,422,700
1.53
Feb 04, 2025
886.30
886.30
872.50
875.90
862.53
+2.09%
3,257,700
0.77
Feb 03, 2025
884.40
891.00
865.00
871.30
858.00
-2.35%
4,023,600
0.95
Jan 31, 2025
910.00
910.00
895.00
906.10
892.27
+2.09%
3,943,200
0.93
Jan 30, 2025
892.60
904.00
885.50
901.30
887.55
+3.05%
5,003,500
1.19
Jan 29, 2025
889.00
891.00
877.70
888.20
874.65
+2.26%
2,929,600
0.69
Jan 28, 2025
872.00
886.10
870.70
882.00
868.54
+3.31%
3,167,400
0.75
Jan 27, 2025
881.50
892.30
864.30
867.00
853.77
+2.16%
3,869,500
0.91
Jan 24, 2025
864.00
872.60
854.30
861.80
848.65
+1.24%
4,119,299
0.98
Jan 23, 2025
865.70
869.30
859.40
864.40
851.21
+0.79%
4,450,000
1.06
Jan 22, 2025
880.00
881.90
870.00
870.90
857.61
+0.74%
2,524,200
0.60
Jan 21, 2025
900.00
902.90
873.60
877.90
864.50
+0.32%
2,847,600
0.67
Jan 20, 2025
887.00
892.70
884.10
888.70
875.14
+3.12%
3,242,100
0.76
Rows: