Education
About Us
Working with TipRanks
Follow Us
Kyushu Financial Group (JP:7180)
:7180
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
677.00
699.00
674.70
690.20
690.20
+3.37%
1,711,600
1.09
Apr 23, 2025
670.40
677.00
662.00
667.70
667.70
+2.66%
1,449,200
0.92
Apr 22, 2025
638.00
650.40
636.00
650.40
650.40
+0.87%
734,900
0.47
Apr 21, 2025
640.00
644.80
633.90
644.80
644.80
-0.37%
873,700
0.55
Apr 18, 2025
643.50
648.50
638.80
647.20
647.20
+1.31%
751,300
0.47
Apr 17, 2025
631.10
639.20
623.60
638.80
638.80
+1.88%
914,600
0.57
Apr 16, 2025
647.10
653.50
622.10
627.00
627.00
-2.25%
1,312,900
0.81
Apr 15, 2025
639.00
650.50
630.60
641.40
641.40
+2.59%
1,742,100
1.08
Apr 14, 2025
612.00
633.10
606.00
625.20
625.20
+3.70%
2,166,200
1.35
Apr 11, 2025
598.00
609.30
575.30
602.90
602.90
-0.63%
2,505,200
1.56
Apr 10, 2025
596.90
618.70
586.90
606.70
606.70
+8.94%
3,055,200
1.92
Apr 09, 2025
554.60
572.00
546.10
556.90
556.90
-5.90%
3,015,100
1.93
Apr 08, 2025
569.60
599.40
568.00
591.80
591.80
+9.67%
2,222,500
1.44
Apr 07, 2025
560.00
569.90
520.30
539.60
539.60
-11.09%
3,206,100
2.11
Apr 04, 2025
625.80
625.80
589.00
606.90
606.90
-8.85%
4,075,000
2.76
Apr 03, 2025
666.00
677.00
655.50
665.80
665.80
-5.87%
2,602,000
1.79
Apr 02, 2025
725.00
726.00
700.60
707.30
707.30
-2.00%
1,534,400
1.05
Apr 01, 2025
749.00
750.00
721.00
721.70
721.70
-1.93%
1,578,800
1.08
Mar 31, 2025
745.00
749.00
725.00
735.90
735.90
-4.60%
1,323,200
0.90
Mar 28, 2025
783.50
790.00
762.60
771.40
771.40
0.00%
1,497,900
1.02
Mar 27, 2025
760.00
782.40
755.30
782.40
771.40
+4.43%
2,004,600
1.39
Mar 26, 2025
764.00
764.40
749.80
759.90
749.22
+1.37%
1,422,100
0.99
Mar 25, 2025
768.00
769.60
753.60
760.30
749.61
+0.91%
815,700
0.56
Mar 24, 2025
772.30
775.60
762.10
764.20
753.46
-0.64%
919,900
0.63
Mar 21, 2025
759.70
785.40
758.90
780.10
769.13
+4.67%
2,214,900
1.54
Mar 19, 2025
757.80
763.50
753.40
755.90
745.27
+0.09%
1,008,700
0.70
Mar 18, 2025
745.00
767.60
744.00
766.00
755.23
+5.46%
1,652,900
1.16
Mar 17, 2025
736.00
740.00
733.10
736.70
726.34
+2.46%
833,000
0.58
Mar 14, 2025
717.60
733.20
717.50
729.30
719.05
+2.72%
1,527,900
1.07
Mar 13, 2025
723.00
725.10
716.60
720.10
709.98
+1.40%
948,500
0.66
Mar 12, 2025
701.60
724.50
700.10
720.30
710.17
+5.64%
1,775,100
1.25
Mar 11, 2025
687.70
695.10
676.20
691.60
681.88
-0.57%
2,083,399
1.46
Mar 10, 2025
720.90
720.90
704.20
705.50
695.58
-0.74%
1,232,900
0.86
Mar 07, 2025
725.20
728.70
714.10
720.90
710.76
-0.65%
1,243,000
0.87
Mar 06, 2025
731.50
740.50
730.10
736.00
725.65
+2.95%
700,100
0.49
Mar 05, 2025
721.10
733.70
721.00
725.10
714.91
+1.88%
976,800
0.68
Mar 04, 2025
720.60
729.20
713.80
721.90
711.75
+1.09%
1,201,000
0.83
Mar 03, 2025
718.90
725.80
706.60
724.30
714.12
+3.44%
1,801,800
1.25
Feb 28, 2025
735.80
739.00
708.10
710.20
700.22
-2.96%
2,296,600
1.62
Feb 27, 2025
736.00
742.30
730.00
742.30
731.86
+1.98%
818,700
0.57
Feb 26, 2025
754.70
754.70
736.40
738.30
727.92
-1.01%
1,100,400
0.77
Feb 25, 2025
745.00
758.80
741.30
756.50
745.86
+1.51%
1,169,300
0.82
Feb 21, 2025
747.60
758.40
744.20
755.90
745.27
+2.11%
1,321,100
0.91
Feb 20, 2025
763.50
763.70
734.60
750.80
740.24
-0.77%
1,440,500
0.98
Feb 19, 2025
768.30
787.20
763.70
767.40
756.61
+0.81%
1,505,800
1.01
Feb 18, 2025
750.00
772.10
739.10
772.10
761.24
+4.85%
1,316,000
0.88
Feb 17, 2025
737.20
753.80
734.00
746.90
736.40
+0.71%
1,821,000
1.21
Feb 14, 2025
714.00
762.90
713.00
752.20
741.62
+7.76%
3,006,300
2.04
Feb 13, 2025
761.10
775.00
705.10
708.00
698.05
-6.44%
3,666,900
2.54
Feb 12, 2025
760.00
767.50
750.80
767.50
756.71
+3.12%
921,800
0.62
Rows: