Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
738.50
738.60
715.10
717.00
717.00
-1.20%
3,247,300
1.00
Mar 31, 2025
721.00
731.70
709.90
725.70
725.70
-2.70%
4,177,500
1.28
Mar 28, 2025
760.00
768.40
741.20
745.80
745.80
-1.40%
7,824,200
2.46
Mar 27, 2025
742.60
765.40
739.10
765.40
756.40
+4.32%
4,414,700
1.40
Mar 26, 2025
743.80
745.80
731.00
742.40
733.67
+1.75%
2,998,900
0.95
Mar 25, 2025
746.40
746.40
733.50
738.30
729.62
+0.09%
3,373,600
1.08
Mar 24, 2025
750.10
753.00
742.00
746.40
737.62
+1.16%
3,168,300
1.01
Mar 21, 2025
727.00
748.90
727.00
746.60
737.82
+3.99%
5,297,700
1.69
Mar 19, 2025
709.00
733.00
707.90
726.50
717.96
+2.92%
4,600,000
1.48
Mar 18, 2025
699.80
717.70
695.40
714.30
705.90
+6.12%
5,258,000
1.71
Mar 17, 2025
675.00
684.00
674.00
681.10
673.09
+2.61%
3,084,900
1.00
Mar 14, 2025
662.70
672.40
660.20
671.70
663.80
+2.06%
3,747,600
1.21
Mar 13, 2025
666.00
675.70
662.00
666.00
658.17
+3.19%
4,056,400
1.31
Mar 12, 2025
638.80
658.60
635.80
653.10
645.42
+4.70%
3,704,200
1.20
Mar 11, 2025
630.00
636.00
613.70
631.20
623.78
-1.20%
4,041,800
1.29
Mar 10, 2025
655.00
656.70
646.50
646.50
638.90
+0.20%
2,502,700
0.79
Mar 07, 2025
656.80
656.90
647.00
652.90
645.22
-0.14%
3,282,100
1.04
Mar 06, 2025
652.50
662.80
648.80
661.60
653.82
+4.15%
3,872,700
1.23
Mar 05, 2025
635.00
644.80
633.40
642.80
635.24
+1.84%
2,265,000
0.72
Mar 04, 2025
648.20
648.20
634.60
638.70
631.19
+0.17%
2,781,100
0.88
Mar 03, 2025
640.50
647.10
634.40
645.20
637.61
+3.17%
3,006,600
0.94
Feb 28, 2025
640.30
645.50
632.50
632.80
625.36
-0.20%
3,511,600
1.10
Feb 27, 2025
637.10
644.40
628.00
641.60
634.06
+3.53%
3,400,100
1.07
Feb 26, 2025
627.70
633.70
619.00
627.10
619.73
+1.11%
3,531,000
1.12
Feb 25, 2025
620.00
629.60
617.00
627.60
620.22
+0.61%
4,072,600
1.30
Feb 21, 2025
621.10
634.10
620.00
631.20
623.78
+1.69%
3,820,600
1.22
Feb 20, 2025
628.00
633.80
613.00
628.10
620.71
+0.36%
3,406,400
1.08
Feb 19, 2025
650.00
655.70
633.30
633.30
625.85
-0.81%
3,175,900
1.00
Feb 18, 2025
638.00
648.30
629.70
646.10
638.50
+2.54%
3,483,600
1.09
Feb 17, 2025
631.20
639.90
627.20
637.60
630.10
+2.22%
2,492,700
0.76
Feb 14, 2025
624.20
634.10
623.40
631.20
623.78
+1.13%
2,837,600
0.86
Feb 13, 2025
631.90
635.70
623.00
631.60
624.17
+1.03%
3,674,400
1.12
Feb 12, 2025
640.00
640.80
630.20
632.60
625.16
-0.17%
3,502,100
1.05
Feb 10, 2025
655.00
655.70
640.70
641.20
633.66
-1.41%
3,018,100
0.90
Feb 07, 2025
658.00
661.90
648.80
658.10
650.36
+0.75%
2,802,000
0.84
Feb 06, 2025
668.70
671.00
656.00
661.00
653.23
+1.01%
3,312,000
1.00
Feb 05, 2025
662.10
671.40
658.00
662.20
654.41
+1.67%
3,390,100
1.03
Feb 04, 2025
670.40
672.00
657.80
659.10
651.35
+0.99%
2,002,600
0.59
Feb 03, 2025
670.00
680.00
658.00
660.40
652.63
-2.98%
3,631,400
1.08
Jan 31, 2025
694.00
694.80
684.30
688.80
680.70
+1.75%
2,330,300
0.69
Jan 30, 2025
680.50
686.80
676.50
685.00
676.94
+2.22%
2,218,300
0.66
Jan 29, 2025
673.20
681.30
667.10
678.10
670.13
+2.34%
2,199,200
0.65
Jan 28, 2025
660.00
672.50
658.90
670.50
662.62
+2.40%
3,014,300
0.90
Jan 27, 2025
667.00
671.60
662.10
662.60
654.81
+2.32%
2,794,500
0.84
Jan 24, 2025
656.50
659.00
643.70
655.30
647.59
+1.25%
2,195,500
0.66
Jan 23, 2025
646.00
656.00
643.10
654.90
647.20
+1.80%
2,308,000
0.69
Jan 22, 2025
656.50
658.60
650.10
651.00
643.34
+0.74%
2,789,200
0.83
Jan 21, 2025
668.00
668.50
650.80
653.90
646.21
+0.18%
2,287,700
0.68
Jan 20, 2025
660.00
667.30
658.00
660.50
652.73
+2.16%
2,235,500
0.66
Jan 17, 2025
645.70
655.40
637.70
654.20
646.51
+1.25%
2,453,900
0.73
Rows: