Education
About Us
Working with TipRanks
Follow Us
Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
517.00
539.00
510.00
524.00
524.00
+7.82%
632,800
11.39
Mar 27, 2025
496.00
505.00
485.00
486.00
486.00
-2.61%
104,400
1.88
Mar 26, 2025
492.00
502.00
492.00
499.00
499.00
+1.63%
29,100
0.50
Mar 25, 2025
509.00
509.00
482.00
491.00
491.00
-3.54%
36,900
0.64
Mar 24, 2025
493.00
509.00
493.00
509.00
509.00
+4.30%
41,600
0.72
Mar 21, 2025
505.00
505.00
484.00
488.00
488.00
-2.98%
30,700
0.52
Mar 19, 2025
503.00
508.00
503.00
503.00
503.00
-0.79%
6,500
0.11
Mar 18, 2025
511.00
511.00
507.00
507.00
507.00
-0.20%
6,800
0.11
Mar 17, 2025
504.00
510.00
500.00
508.00
508.00
+0.79%
13,700
0.23
Mar 14, 2025
502.00
506.00
501.00
504.00
504.00
+1.00%
29,200
0.48
Mar 13, 2025
496.00
502.00
493.00
499.00
499.00
+1.84%
14,900
0.23
Mar 12, 2025
495.00
505.00
489.00
490.00
490.00
-0.81%
17,100
0.27
Mar 11, 2025
485.00
495.00
481.00
494.00
494.00
+0.82%
20,200
0.31
Mar 10, 2025
486.00
495.00
483.00
490.00
490.00
+1.66%
12,200
0.19
Mar 07, 2025
480.00
484.00
478.00
482.00
482.00
0.00%
18,000
0.26
Mar 06, 2025
481.00
485.00
481.00
482.00
482.00
+0.21%
8,100
0.11
Mar 05, 2025
490.00
495.00
481.00
481.00
481.00
-2.83%
25,700
0.35
Mar 04, 2025
501.00
510.00
480.00
495.00
495.00
-1.79%
35,200
0.45
Mar 03, 2025
515.00
518.00
503.00
504.00
504.00
-1.56%
31,800
0.31
Feb 28, 2025
512.00
519.00
505.00
512.00
512.00
0.00%
26,500
0.22
Feb 27, 2025
505.00
516.00
501.00
512.00
512.00
+1.99%
40,200
0.34
Feb 26, 2025
498.00
509.00
495.00
502.00
502.00
+1.62%
35,900
0.30
Feb 25, 2025
484.00
500.00
484.00
494.00
494.00
+1.44%
31,000
0.26
Feb 21, 2025
499.00
499.00
486.00
487.00
487.00
-2.40%
37,800
0.32
Feb 20, 2025
498.00
504.00
498.00
499.00
499.00
-0.40%
24,900
0.21
Feb 19, 2025
506.00
510.00
501.00
501.00
501.00
-1.76%
15,300
0.13
Feb 18, 2025
512.00
516.00
505.00
510.00
510.00
+0.39%
31,100
0.26
Feb 17, 2025
507.00
512.00
501.00
508.00
508.00
+1.80%
63,000
0.53
Feb 14, 2025
502.00
509.00
494.00
499.00
499.00
+1.42%
51,000
0.43
Feb 13, 2025
499.00
504.00
492.00
492.00
492.00
+0.20%
39,300
0.33
Feb 12, 2025
500.00
500.00
488.00
491.00
491.00
-1.60%
43,200
0.37
Feb 10, 2025
487.00
500.00
482.00
499.00
499.00
+2.46%
40,400
0.34
Feb 07, 2025
482.00
491.00
482.00
487.00
487.00
+1.46%
27,800
0.24
Feb 06, 2025
478.00
487.00
478.00
480.00
480.00
0.00%
36,200
0.31
Feb 05, 2025
483.00
485.00
478.00
480.00
480.00
+0.42%
27,900
0.24
Feb 04, 2025
466.00
484.00
466.00
478.00
478.00
+3.24%
37,100
0.32
Feb 03, 2025
461.00
468.00
459.00
463.00
463.00
-1.49%
17,200
0.15
Jan 31, 2025
483.00
483.00
469.00
470.00
470.00
-2.29%
44,800
0.38
Jan 30, 2025
475.00
485.00
472.00
481.00
481.00
+1.26%
61,800
0.52
Jan 29, 2025
476.00
484.00
475.00
475.00
475.00
0.00%
71,100
0.61
Jan 28, 2025
474.00
479.00
470.00
475.00
475.00
-1.45%
63,500
0.54
Jan 27, 2025
480.00
486.00
470.00
482.00
482.00
+1.69%
107,700
0.92
Jan 24, 2025
460.00
481.00
460.00
474.00
474.00
+3.04%
99,400
0.86
Jan 23, 2025
461.00
461.00
454.00
460.00
460.00
-0.65%
51,100
0.44
Jan 22, 2025
464.00
471.00
461.00
463.00
463.00
+0.87%
53,300
0.46
Jan 21, 2025
460.00
467.00
456.00
459.00
459.00
-0.22%
30,400
0.26
Jan 20, 2025
457.00
466.00
457.00
460.00
460.00
+0.66%
33,000
0.29
Jan 17, 2025
451.00
459.00
450.00
457.00
457.00
+0.88%
44,000
0.38
Jan 16, 2025
456.00
461.00
451.00
453.00
453.00
-0.66%
27,300
0.24
Jan 15, 2025
458.00
461.00
453.00
456.00
456.00
+0.44%
29,100
0.25
Rows: