Education
About Us
Working with TipRanks
Follow Us
Sprix Ltd. (JP:7030)
:7030
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
797.00
896.00
767.00
887.00
887.00
-3.27%
83,100
2.96
Apr 04, 2025
930.00
940.00
889.00
917.00
917.00
-2.96%
48,900
1.77
Apr 03, 2025
911.00
948.00
911.00
945.00
945.00
-0.42%
12,400
0.45
Apr 02, 2025
983.00
983.00
921.00
949.00
949.00
-3.16%
29,300
1.05
Apr 01, 2025
970.00
1,001.00
970.00
980.00
980.00
+1.45%
26,100
0.93
Mar 31, 2025
983.00
990.00
955.00
966.00
966.00
-4.07%
33,200
1.19
Mar 28, 2025
977.00
1,018.00
953.00
1,007.00
1,007.00
+4.03%
36,800
1.34
Mar 27, 2025
976.00
1,004.00
976.00
987.00
968.00
+2.90%
89,400
3.40
Mar 26, 2025
963.00
979.00
950.00
978.00
959.17
+4.42%
20,000
0.76
Mar 25, 2025
944.00
955.00
931.00
955.00
936.62
+4.14%
15,100
0.57
Mar 24, 2025
940.00
944.00
927.00
935.00
917.00
+1.53%
19,400
0.74
Mar 21, 2025
926.00
942.00
926.00
939.00
920.92
+3.39%
9,200
0.35
Mar 19, 2025
917.00
933.00
917.00
926.00
908.17
+2.29%
18,100
0.68
Mar 18, 2025
927.00
930.00
920.00
923.00
905.23
+2.30%
6,700
0.25
Mar 17, 2025
926.00
926.00
914.00
920.00
902.29
+2.52%
13,000
0.48
Mar 14, 2025
913.00
917.00
908.00
915.00
897.39
+1.96%
6,900
0.25
Mar 13, 2025
919.00
924.00
915.00
915.00
897.39
+1.85%
3,600
0.13
Mar 12, 2025
917.00
917.00
909.00
916.00
898.37
+1.85%
1,500
0.05
Mar 11, 2025
920.00
920.00
903.00
917.00
899.35
+1.30%
6,500
0.24
Mar 10, 2025
919.00
923.00
910.00
923.00
905.23
+2.52%
8,000
0.29
Mar 07, 2025
919.00
924.00
904.00
918.00
900.33
+1.19%
14,800
0.54
Mar 06, 2025
934.00
943.00
916.00
925.00
907.19
+1.63%
20,400
0.75
Mar 05, 2025
926.00
933.00
920.00
928.00
910.14
+2.96%
9,900
0.36
Mar 04, 2025
930.00
930.00
918.00
919.00
901.31
+0.76%
26,200
0.96
Mar 03, 2025
911.00
930.00
905.00
930.00
912.10
+4.90%
17,700
0.64
Feb 28, 2025
894.00
907.00
884.00
904.00
886.60
+2.64%
13,900
0.50
Feb 27, 2025
894.00
902.00
894.00
898.00
880.71
+2.76%
1,700
0.06
Feb 26, 2025
899.00
899.00
884.00
891.00
873.85
+0.39%
84,300
3.10
Feb 25, 2025
895.00
905.00
888.00
905.00
887.58
+1.85%
16,100
0.59
Feb 21, 2025
885.00
906.00
870.00
906.00
888.56
+5.21%
20,600
0.76
Feb 20, 2025
908.00
908.00
877.00
878.00
861.10
-0.97%
20,900
0.78
Feb 19, 2025
917.00
918.00
904.00
904.00
886.60
+0.52%
6,800
0.25
Feb 18, 2025
912.00
924.00
901.00
917.00
899.35
+3.31%
11,400
0.42
Feb 17, 2025
905.00
925.00
901.00
905.00
887.58
+1.96%
25,300
0.91
Feb 14, 2025
940.00
940.00
890.00
905.00
887.58
-6.13%
87,400
3.31
Feb 13, 2025
976.00
993.00
964.00
983.00
964.08
+2.38%
31,300
1.21
Feb 12, 2025
979.00
991.00
977.00
979.00
960.15
+2.17%
28,900
1.13
Feb 10, 2025
956.00
978.00
948.00
977.00
958.19
+4.86%
16,299
0.64
Feb 07, 2025
948.00
961.00
945.00
950.00
931.71
+1.86%
17,400
0.69
Feb 06, 2025
956.00
956.00
944.00
951.00
932.69
+1.11%
16,200
0.65
Feb 05, 2025
956.00
964.00
953.00
959.00
940.54
+2.93%
11,300
0.45
Feb 04, 2025
950.00
964.00
947.00
950.00
931.71
+2.18%
15,400
0.59
Feb 03, 2025
945.00
956.00
934.00
948.00
929.75
+2.39%
11,500
0.44
Jan 31, 2025
929.00
963.00
929.00
944.00
925.83
+4.85%
51,300
2.03
Jan 30, 2025
950.00
952.00
916.00
918.00
900.33
-2.60%
156,000
6.78
Jan 29, 2025
971.00
971.00
956.00
961.00
942.50
+0.91%
26,500
1.16
Jan 28, 2025
979.00
1,000.00
971.00
971.00
952.31
+0.11%
46,200
2.08
Jan 27, 2025
981.00
995.00
974.00
989.00
969.96
+2.79%
65,500
3.08
Jan 24, 2025
998.00
998.00
966.00
981.00
962.12
+1.24%
42,300
2.04
Jan 23, 2025
963.00
994.00
963.00
988.00
968.98
+3.96%
37,000
1.84
Rows: