Education
About Us
Working with TipRanks
Follow Us
MS&Consulting Co.,Ltd. (JP:6555)
:6555
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
380.00
381.00
376.00
379.00
379.00
-0.26%
4,700
0.20
Apr 24, 2025
378.00
383.00
378.00
380.00
380.00
+1.33%
4,900
0.20
Apr 23, 2025
376.00
378.00
374.00
375.00
375.00
+0.27%
12,200
0.51
Apr 22, 2025
379.00
399.00
372.00
374.00
374.00
+0.54%
87,800
3.83
Apr 21, 2025
372.00
422.00
371.00
372.00
372.00
-0.27%
454,500
28.45
Apr 18, 2025
378.00
389.00
369.00
373.00
373.00
+0.54%
49,700
3.24
Apr 17, 2025
380.00
380.00
368.00
371.00
371.00
-1.59%
21,700
1.43
Apr 16, 2025
397.00
397.00
376.00
377.00
377.00
-2.33%
35,500
2.40
Apr 15, 2025
406.00
408.00
370.00
386.00
386.00
-11.87%
150,300
12.00
Apr 14, 2025
423.00
455.00
423.00
438.00
438.00
+5.29%
175,700
17.79
Apr 11, 2025
406.00
416.00
406.00
416.00
416.00
+0.48%
2,100
0.21
Apr 10, 2025
414.00
422.00
414.00
414.00
414.00
+2.73%
3,300
0.33
Apr 09, 2025
410.00
418.00
401.00
403.00
403.00
-2.42%
6,000
0.60
Apr 08, 2025
410.00
425.00
410.00
413.00
413.00
+1.98%
7,900
0.79
Apr 07, 2025
422.00
422.00
394.00
405.00
405.00
-4.93%
12,400
1.25
Apr 04, 2025
442.00
444.00
426.00
426.00
426.00
-5.33%
21,700
2.11
Apr 03, 2025
431.00
450.00
431.00
450.00
450.00
+1.58%
10,500
1.01
Apr 02, 2025
446.00
446.00
430.00
443.00
443.00
-1.56%
11,400
1.11
Apr 01, 2025
442.00
450.00
438.00
450.00
450.00
+1.81%
5,900
0.57
Mar 31, 2025
465.00
465.00
440.00
442.00
442.00
-5.15%
13,600
1.25
Mar 28, 2025
471.00
471.00
465.00
466.00
466.00
-1.69%
4,900
0.39
Mar 27, 2025
477.00
477.00
465.00
474.00
474.00
-0.63%
8,400
0.65
Mar 26, 2025
478.00
480.00
475.00
477.00
477.00
+0.42%
12,000
0.94
Mar 25, 2025
455.00
477.00
451.00
475.00
475.00
+4.40%
16,500
1.30
Mar 24, 2025
450.00
457.00
449.00
455.00
455.00
+1.11%
10,200
0.81
Mar 21, 2025
450.00
451.00
447.00
450.00
450.00
+0.67%
4,200
0.33
Mar 19, 2025
453.00
458.00
446.00
447.00
447.00
-0.67%
16,600
1.33
Mar 18, 2025
445.00
450.00
445.00
450.00
450.00
+1.12%
7,900
0.64
Mar 17, 2025
443.00
446.00
439.00
445.00
445.00
+1.83%
7,000
0.56
Mar 14, 2025
441.00
446.00
437.00
437.00
437.00
-1.58%
6,000
0.48
Mar 13, 2025
444.00
446.00
436.00
444.00
444.00
0.00%
5,100
0.41
Mar 12, 2025
437.00
444.00
437.00
444.00
444.00
+1.60%
1,200
0.10
Mar 11, 2025
438.00
439.00
435.00
437.00
437.00
-0.91%
3,600
0.28
Mar 10, 2025
442.00
445.00
441.00
441.00
441.00
0.00%
4,500
0.35
Mar 07, 2025
433.00
441.00
433.00
441.00
441.00
+1.85%
4,300
0.34
Mar 06, 2025
425.00
433.00
425.00
433.00
433.00
+1.88%
3,300
0.26
Mar 05, 2025
424.00
427.00
421.00
425.00
425.00
+0.24%
6,300
0.49
Mar 04, 2025
434.00
434.00
424.00
424.00
424.00
-2.75%
700
0.05
Mar 03, 2025
429.00
442.00
429.00
436.00
436.00
+1.63%
7,100
0.55
Feb 28, 2025
425.00
433.00
425.00
429.00
429.00
+0.94%
4,100
0.32
Feb 27, 2025
425.00
426.00
421.00
425.00
425.00
0.00%
2,400
0.19
Feb 26, 2025
430.00
430.00
425.00
430.00
425.00
+1.18%
3,100
0.24
Feb 25, 2025
428.00
430.00
422.00
430.00
425.00
+1.18%
7,700
0.61
Feb 21, 2025
427.00
431.00
420.00
430.00
425.00
+1.18%
6,100
0.48
Feb 20, 2025
432.00
435.00
428.00
430.00
425.00
+0.71%
3,600
0.29
Feb 19, 2025
436.00
436.00
428.00
432.00
426.98
+0.94%
3,300
0.26
Feb 18, 2025
428.00
433.00
420.00
433.00
427.96
+2.36%
5,800
0.46
Feb 17, 2025
431.00
431.00
425.00
428.00
423.02
+1.89%
4,000
0.32
Feb 14, 2025
427.00
429.00
425.00
425.00
420.06
+1.90%
1,600
0.13
Feb 13, 2025
432.00
433.00
422.00
422.00
417.09
+0.23%
8,300
0.67
Rows: