Education
About Us
Working with TipRanks
Follow Us
Orchestra Holdings Inc. (JP:6533)
:6533
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
734.00
734.00
689.00
689.00
689.00
-2.13%
18,900
0.71
Apr 11, 2025
650.00
710.00
631.00
704.00
704.00
+6.67%
19,500
0.73
Apr 10, 2025
708.00
708.00
660.00
660.00
660.00
+8.20%
20,000
0.75
Apr 09, 2025
630.00
630.00
604.00
610.00
610.00
-6.15%
26,700
0.98
Apr 08, 2025
620.00
655.00
620.00
650.00
650.00
+10.17%
22,000
0.81
Apr 07, 2025
636.00
646.00
587.00
590.00
590.00
-17.02%
53,200
1.98
Apr 04, 2025
754.00
754.00
685.00
711.00
711.00
-7.54%
33,700
1.26
Apr 03, 2025
741.00
784.00
736.00
769.00
769.00
-1.91%
23,100
0.86
Apr 02, 2025
799.00
800.00
776.00
784.00
784.00
-2.61%
10,700
0.40
Apr 01, 2025
847.00
847.00
800.00
805.00
805.00
-3.25%
26,300
0.97
Mar 31, 2025
887.00
887.00
831.00
832.00
832.00
-1.19%
40,500
1.47
Mar 28, 2025
850.00
914.00
831.00
842.00
842.00
-0.47%
81,000
3.01
Mar 27, 2025
800.00
846.00
800.00
846.00
846.00
+5.22%
34,000
1.26
Mar 26, 2025
788.00
805.00
788.00
804.00
804.00
+1.90%
17,400
0.64
Mar 25, 2025
790.00
797.00
786.00
789.00
789.00
-0.13%
7,100
0.26
Mar 24, 2025
796.00
799.00
781.00
790.00
790.00
+0.64%
10,100
0.36
Mar 21, 2025
803.00
809.00
785.00
785.00
785.00
-2.00%
18,000
0.64
Mar 19, 2025
795.00
801.00
790.00
801.00
801.00
+0.75%
12,800
0.46
Mar 18, 2025
790.00
799.00
788.00
795.00
795.00
+0.76%
14,000
0.50
Mar 17, 2025
784.00
798.00
784.00
789.00
789.00
+1.41%
17,600
0.62
Mar 14, 2025
740.00
780.00
740.00
778.00
778.00
+5.56%
26,900
0.96
Mar 13, 2025
772.00
774.00
737.00
737.00
737.00
-2.64%
30,600
1.07
Mar 12, 2025
736.00
757.00
736.00
757.00
757.00
+2.99%
13,300
0.46
Mar 11, 2025
751.00
751.00
731.00
735.00
735.00
-2.13%
26,100
0.90
Mar 10, 2025
762.00
770.00
745.00
751.00
751.00
-0.40%
18,500
0.63
Mar 07, 2025
776.00
776.00
754.00
754.00
754.00
-2.84%
12,700
0.43
Mar 06, 2025
775.00
785.00
767.00
776.00
776.00
+0.91%
10,900
0.37
Mar 05, 2025
761.00
778.00
759.00
769.00
769.00
+0.26%
16,200
0.54
Mar 04, 2025
772.00
784.00
767.00
767.00
767.00
-2.04%
17,900
0.60
Mar 03, 2025
777.00
791.00
777.00
783.00
783.00
+1.29%
16,500
0.55
Feb 28, 2025
777.00
784.00
768.00
773.00
773.00
-1.90%
21,400
0.71
Feb 27, 2025
763.00
808.00
757.00
788.00
788.00
+3.96%
35,900
1.20
Feb 26, 2025
782.00
782.00
753.00
758.00
758.00
+0.80%
24,000
0.80
Feb 25, 2025
752.00
763.00
752.00
752.00
752.00
-1.96%
12,700
0.42
Feb 21, 2025
800.00
808.00
767.00
767.00
767.00
-4.60%
46,800
1.55
Feb 20, 2025
740.00
806.00
740.00
804.00
804.00
+8.06%
72,400
2.39
Feb 19, 2025
747.00
753.00
740.00
744.00
744.00
-0.27%
15,700
0.52
Feb 18, 2025
740.00
759.00
740.00
746.00
746.00
+1.22%
27,100
0.90
Feb 17, 2025
741.00
770.00
730.00
737.00
737.00
-7.99%
79,300
2.72
Feb 14, 2025
801.00
814.00
790.00
801.00
801.00
-0.37%
61,600
2.17
Feb 13, 2025
816.00
824.00
800.00
804.00
804.00
-1.83%
19,600
0.69
Feb 12, 2025
800.00
823.00
798.00
819.00
819.00
+2.63%
25,600
0.91
Feb 10, 2025
803.00
805.00
793.00
798.00
798.00
-1.48%
15,100
0.54
Feb 07, 2025
814.00
823.00
806.00
810.00
810.00
-0.61%
13,800
0.49
Feb 06, 2025
808.00
820.00
807.00
815.00
815.00
+0.99%
17,100
0.62
Feb 05, 2025
788.00
815.00
788.00
807.00
807.00
+4.40%
45,100
1.66
Feb 04, 2025
766.00
784.00
758.00
773.00
773.00
+2.93%
15,000
0.55
Feb 03, 2025
777.00
792.00
750.00
751.00
751.00
-4.09%
20,500
0.76
Jan 31, 2025
783.00
784.00
765.00
783.00
783.00
-0.63%
15,000
0.55
Jan 30, 2025
807.00
807.00
786.00
788.00
788.00
-3.31%
10,000
0.37
Rows: