Education
About Us
Working with TipRanks
Follow Us
NTN Corporation (JP:6472)
:6472
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
209.50
209.90
206.10
206.20
206.20
-2.60%
2,028,300
0.56
Apr 18, 2025
209.80
212.80
209.70
211.70
211.70
+0.86%
1,410,300
0.39
Apr 17, 2025
208.60
211.40
207.40
209.90
209.90
+0.33%
1,451,100
0.40
Apr 16, 2025
212.50
213.40
206.80
209.20
209.20
-1.32%
2,082,200
0.56
Apr 15, 2025
214.00
214.00
211.60
212.00
212.00
+1.10%
2,134,600
0.58
Apr 14, 2025
210.10
211.30
208.50
209.70
209.70
+0.24%
2,762,500
0.74
Apr 11, 2025
201.00
211.20
201.00
209.20
209.20
-1.74%
4,376,700
1.18
Apr 10, 2025
218.00
218.50
211.30
212.90
212.90
+9.29%
4,615,600
1.26
Apr 09, 2025
200.40
201.00
192.40
194.80
194.80
-6.08%
5,280,100
1.45
Apr 08, 2025
206.60
214.10
205.20
207.40
207.40
+5.49%
3,534,300
0.97
Apr 07, 2025
196.10
203.40
194.30
196.60
196.60
-8.98%
6,024,600
1.69
Apr 04, 2025
219.10
221.70
211.60
216.00
216.00
-4.80%
6,855,500
1.95
Apr 03, 2025
231.00
234.10
225.50
226.90
226.90
-5.06%
5,848,400
1.69
Apr 02, 2025
242.10
242.40
237.40
239.00
239.00
-0.29%
3,659,800
1.07
Apr 01, 2025
244.00
245.20
239.30
239.70
239.70
-1.20%
4,021,800
1.18
Mar 31, 2025
243.80
245.10
240.60
242.60
242.60
-2.41%
4,048,600
1.18
Mar 28, 2025
252.50
254.00
247.60
248.60
248.60
-2.28%
3,351,600
0.98
Mar 27, 2025
258.50
260.50
257.80
259.90
254.40
+1.97%
2,853,100
0.84
Mar 26, 2025
260.00
261.50
257.60
260.40
254.89
+2.99%
2,909,900
0.86
Mar 25, 2025
260.00
261.50
256.50
258.30
252.83
+1.93%
3,611,500
1.07
Mar 24, 2025
256.00
259.60
253.50
258.90
253.42
+3.28%
3,883,900
1.16
Mar 21, 2025
255.90
257.50
254.70
256.10
250.68
+1.17%
3,760,300
1.12
Mar 19, 2025
260.00
261.90
257.90
258.60
253.13
+2.24%
3,569,100
1.07
Mar 18, 2025
255.80
259.00
255.10
258.40
252.93
+3.40%
2,983,600
0.90
Mar 17, 2025
252.00
255.90
251.40
255.30
249.90
+4.62%
2,352,200
0.71
Mar 14, 2025
245.70
250.20
245.70
249.30
244.02
+2.61%
3,113,400
0.94
Mar 13, 2025
249.90
252.10
247.60
248.20
242.95
+1.02%
3,447,000
1.05
Mar 12, 2025
250.10
251.60
249.10
251.00
245.69
+1.56%
3,057,300
0.93
Mar 11, 2025
248.00
255.70
248.00
252.50
247.16
+3.89%
6,342,600
1.96
Mar 10, 2025
248.00
249.20
247.00
248.30
243.05
+2.70%
2,327,900
0.72
Mar 07, 2025
245.10
247.30
243.40
247.00
241.77
+1.55%
2,852,400
0.88
Mar 06, 2025
240.00
248.60
239.60
248.50
243.24
+6.58%
6,208,600
1.94
Mar 05, 2025
235.60
238.50
235.40
238.20
233.16
+3.60%
4,059,200
1.27
Mar 04, 2025
236.00
237.50
233.60
234.90
229.93
+0.87%
4,128,799
1.30
Mar 03, 2025
238.50
239.60
236.40
237.90
232.87
+2.46%
2,043,900
0.64
Feb 28, 2025
240.00
240.80
236.90
237.20
232.18
+0.34%
3,315,200
1.04
Feb 27, 2025
236.00
241.50
235.90
241.50
236.39
+4.94%
4,309,900
1.36
Feb 26, 2025
238.10
238.10
234.70
235.10
230.12
+1.17%
4,079,900
1.30
Feb 25, 2025
237.30
240.00
237.10
237.40
232.38
+1.39%
2,892,800
0.92
Feb 21, 2025
237.00
239.20
235.10
239.20
234.14
+2.68%
3,999,400
1.28
Feb 20, 2025
239.90
240.50
237.20
238.00
232.96
+1.06%
3,168,000
1.01
Feb 19, 2025
240.00
243.40
239.70
240.60
235.51
+2.98%
3,455,100
1.11
Feb 18, 2025
239.60
240.60
236.20
238.70
233.65
+2.03%
3,060,200
0.98
Feb 17, 2025
240.10
241.90
239.00
239.00
233.94
+1.10%
3,914,100
1.26
Feb 14, 2025
243.60
244.40
239.80
241.50
236.39
+1.28%
3,556,900
1.15
Feb 13, 2025
243.00
245.00
241.50
243.60
238.44
+3.14%
3,197,600
1.03
Feb 12, 2025
242.90
244.50
239.60
241.30
236.19
+2.72%
3,734,500
1.20
Feb 10, 2025
243.40
244.60
240.00
240.00
234.92
+0.45%
3,578,200
1.14
Feb 07, 2025
246.10
247.50
242.00
244.10
238.93
+1.29%
3,685,600
1.17
Feb 06, 2025
250.50
251.30
246.20
246.20
240.99
+1.96%
3,957,500
1.19
Rows: