Education
About Us
Working with TipRanks
Follow Us
NSK Ltd. (JP:6471)
:6471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
590.40
596.20
586.50
589.00
589.00
-0.72%
1,421,900
0.54
Apr 15, 2025
593.50
600.60
590.10
593.30
593.30
+1.56%
2,613,900
1.01
Apr 14, 2025
586.90
588.60
582.10
584.20
584.20
-0.10%
1,958,100
0.75
Apr 11, 2025
562.50
586.40
561.90
584.80
584.80
-1.42%
3,227,600
1.25
Apr 10, 2025
597.20
597.20
584.30
593.20
593.20
+8.41%
3,910,800
1.53
Apr 09, 2025
558.20
558.20
542.30
547.20
547.20
-4.44%
4,378,400
1.74
Apr 08, 2025
562.90
582.20
555.00
572.60
572.60
+3.56%
4,044,100
1.63
Apr 07, 2025
557.50
566.00
538.60
552.90
552.90
-6.76%
5,995,600
2.48
Apr 04, 2025
604.80
608.20
582.10
593.00
593.00
-3.31%
4,933,000
2.08
Apr 03, 2025
613.10
618.40
607.80
613.30
613.30
-3.13%
4,313,100
1.85
Apr 02, 2025
636.50
638.80
629.00
633.10
633.10
-0.19%
2,446,400
1.05
Apr 01, 2025
641.00
642.40
634.30
634.30
634.30
-0.58%
1,922,200
0.83
Mar 31, 2025
642.00
642.50
633.60
638.00
638.00
-2.91%
3,292,300
1.42
Mar 28, 2025
662.30
666.90
654.10
657.10
657.10
-1.72%
2,539,100
1.11
Mar 27, 2025
683.20
686.10
678.40
685.60
668.60
+2.51%
2,128,000
0.93
Mar 26, 2025
686.00
688.80
684.00
685.80
668.80
+2.66%
2,277,600
1.00
Mar 25, 2025
683.90
688.70
682.80
685.00
668.01
+2.99%
1,683,600
0.74
Mar 24, 2025
683.00
683.60
673.90
682.00
665.09
+2.86%
2,156,100
0.96
Mar 21, 2025
681.00
684.90
679.20
679.90
663.04
+2.24%
3,223,100
1.45
Mar 19, 2025
677.20
688.00
676.80
681.90
664.99
+2.44%
3,347,400
1.52
Mar 18, 2025
678.00
684.30
676.70
682.60
665.67
+4.44%
2,958,300
1.35
Mar 17, 2025
661.60
673.50
661.60
670.20
653.58
+5.24%
2,566,400
1.18
Mar 14, 2025
648.20
655.60
648.20
653.00
636.81
+3.32%
2,537,100
1.18
Mar 13, 2025
649.00
654.60
647.60
648.10
632.03
+2.42%
1,725,000
0.80
Mar 12, 2025
646.00
650.50
642.10
648.90
632.81
+1.98%
2,610,400
1.21
Mar 11, 2025
654.20
654.70
644.40
652.50
636.32
+2.01%
2,994,800
1.40
Mar 10, 2025
653.00
656.90
651.00
655.90
639.64
+3.16%
2,892,600
1.36
Mar 07, 2025
640.00
653.20
640.00
652.00
635.83
+4.01%
2,274,900
1.07
Mar 06, 2025
641.40
651.50
641.40
642.80
626.86
+3.59%
3,818,800
1.83
Mar 05, 2025
630.50
637.40
629.70
636.30
620.52
+3.52%
2,470,800
1.17
Mar 04, 2025
630.30
634.20
629.00
630.30
614.67
+1.37%
2,795,700
1.34
Mar 03, 2025
632.50
637.60
628.50
637.60
621.79
+3.80%
3,176,700
1.53
Feb 28, 2025
635.00
637.10
628.60
629.90
614.28
+0.97%
3,462,000
1.69
Feb 27, 2025
636.00
640.90
635.70
639.70
623.84
+3.11%
2,175,700
1.07
Feb 26, 2025
639.90
639.90
634.10
636.20
620.42
+2.27%
2,375,600
1.17
Feb 25, 2025
635.00
641.30
635.00
637.90
622.08
+2.24%
1,871,800
0.92
Feb 21, 2025
631.60
641.60
631.50
639.80
623.94
+3.37%
2,127,300
1.05
Feb 20, 2025
633.80
639.10
629.10
634.70
618.96
+2.19%
2,275,900
1.13
Feb 19, 2025
634.50
641.40
634.50
636.90
621.11
+2.78%
1,055,800
0.52
Feb 18, 2025
632.80
637.50
629.30
635.40
619.64
+2.95%
1,805,300
0.88
Feb 17, 2025
642.00
642.00
632.90
632.90
617.21
+1.25%
2,100,600
1.02
Feb 14, 2025
640.00
644.50
637.80
641.00
625.10
+1.97%
1,640,000
0.80
Feb 13, 2025
640.00
646.30
639.00
644.60
628.62
+3.98%
1,598,200
0.77
Feb 12, 2025
645.20
645.60
633.40
635.70
619.94
+2.13%
1,942,800
0.93
Feb 10, 2025
634.70
639.50
634.50
638.30
622.47
+2.40%
1,718,900
0.81
Feb 07, 2025
636.00
640.90
634.40
639.20
623.35
+3.04%
2,351,100
1.11
Feb 06, 2025
635.00
640.30
634.20
636.10
620.33
+2.41%
2,607,900
1.21
Feb 05, 2025
644.20
648.70
636.90
636.90
621.11
+2.30%
3,406,900
1.59
Feb 04, 2025
640.40
642.20
633.70
638.40
622.57
+3.84%
3,142,700
1.46
Feb 03, 2025
659.10
660.00
630.40
630.40
614.77
-4.26%
8,073,300
3.95
Rows: